Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.63 | −1.28% | −0.19 | 14.89 | 14.52 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.27 | −1.18% | −0.17 | 14.49 | 14.15 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.24 | −1.25% | −0.18 | 14.48 | 14.13 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.56 | −1.15% | −0.17 | 14.79 | 14.45 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.24 | −1.04% | −0.16 | 15.42 | 15.12 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.09 | −0.98% | −0.15 | 15.27 | 14.98 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.10 | −0.92% | −0.14 | 15.27 | 14.99 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.34 | −0.84% | −0.13 | 15.48 | 15.24 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.88 | −0.94% | −0.15 | 16.01 | 15.80 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.69 | −1.07% | −0.17 | 15.71 | 15.65 | Sell |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.67 | −1.07% | −0.17 | 15.69 | 15.61 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.84 | −1.25% | −0.20 | 15.84 | 15.84 | Strong sell |