Exchanges
Get KAIA rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04739 USDT | +0.06% | 11.52 M | −1.55% | 0.04739 USDT | 0.04734 USDT | 250.16 K | Sell |
| KAIAUSDT.PKaia/USD Tether Perpetual Contract |  BingX | 0.04738 USDT | +0.08% | 6.5 M | −0.19% | 0.04738 USDT | 0.04733 USDT | 146.54 K | Sell |
| KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACT |  Binance | 0.04738 USDT | +0.06% | 1.12 M | −32.03% | 0.04739 USDT | 0.04734 USDT | 34.86 K | Sell |
| KAIAUSDT.PKaia perpetual contract |  WhiteBIT | 0.04752 USDT | +0.02% | 775.97 K | −12.99% | 0.04753 USDT | 0.04737 USDT | 15.59 K | Sell |
| KAIAKRWKAIA / South Korean Won |  Bithumb | 70.4600 KRW | −0.09% | 755.99 K | −12.72% | 71.3000 KRW | 70.2600 KRW | 15.76 M | Sell |
| KAIAUSDTKaia / Tether US | WhiteBIT | 0.0474 USDT | −0.21% | 684.72 K | −22.47% | 0.0475 USDT | 0.0474 USDT | 3.05 K | Sell |
| KAIAUSDTKAIA / USDT Spot Trading Pair |  Phemex | 0.0474 USDT | −0.21% | 464.04 K | −20.49% | 0.0475 USDT | 0.0474 USDT | 4.4 K | Sell |
| KAIAUSDT.PKaia/TetherUS |  Toobit | 0.04735 USDT | −0.02% | 402.51 K | +1.19% | 0.04738 USDT | 0.04735 USDT | 2.79 K | Sell |
| KAIAUSDTKAIA / TetherUS | Binance | 0.0474 USDT | −0.42% | 365.38 K | −42.14% | 0.0480 USDT | 0.0472 USDT | 7.67 M | Sell |
| KAIAUSDT.PKAIAUSDT Perpetual Contract |  Bybit | 0.04730 USDT | −0.02% | 314.65 K | −50.31% | 0.04735 USDT | 0.04730 USDT | 4.57 K | Sell |
| KAIAUSDT.PKAIAUSDT Perpetual Contract |  Zoomex | 0.04730 USDT | −0.02% | 314.54 K | −50.16% | 0.04735 USDT | 0.04730 USDT | 4.57 K | Sell |
| KAIAUSDTKaia / USD Tether |  Bitazza | 0.0474 USDT | −0.21% | 223.13 K | +1.68% | 0.0474 USDT | 0.0474 USDT | 20.65 K | Sell |
| KAIAUSDTKaia / USDT |  MEXC | 0.04747 USDT | −0.02% | 160.95 K | −32.60% | 0.04749 USDT | 0.04744 USDT | 2.56 K | Sell |
| KAIAUSDCKaia / USD Coin | WhiteBIT | 0.0471 USDC | −1.87% | 123.59 K | +44.73% | 0.0484 USDC | 0.0470 USDC | 2.6 M | Strong sell |
| KAIAUSDT.PKAIA Linear Perpetual Futures Contract | Phemex | 0.04737 USDT | +0.04% | 112.52 K | −23.40% | 0.04742 USDT | 0.04733 USDT | 3.11 K | Sell |
| KAIAUSDT.PKAIA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.04739 USDT | +0.06% | 108.28 K | −32.58% | 0.04739 USDT | 0.04734 USDT | 3.35 K | Sell |
| KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACT |  CoinEx | 0.047463 USDT | +0.02% | 94.77 K | −12.64% | 0.047463 USDT | 0.047455 USDT | 2.55 K | Sell |
| KAIAUSDTKAIAUSDT SPOT | Bybit | 0.04742 USDT | −0.36% | 94.03 K | −50.62% | 0.04799 USDT | 0.04721 USDT | 1.98 M | Sell |
| KAIAUSDT.PKAIAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04736 USDT | +0.04% | 92.12 K | −58.43% | 0.04736 USDT | 0.04734 USDT | 310 | Sell |
| KAIAUSDTKaia / Tether SPOT |  BITUNIX | 0.0474 USDT | 0.00% | 91.08 K | −11.80% | 0.0474 USDT | 0.0474 USDT | 1.43 K | Sell |
| KAIAUSDTKaia/Tether |  Gate | 0.04743 USDT | −0.08% | 83.77 K | −13.41% | 0.04743 USDT | 0.04743 USDT | 119 | Sell |
| KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.04738 USDT | +0.02% | 68.35 K | −11.73% | 0.04738 USDT | 0.04735 USDT | 914 | Sell |
| KAIAUSDTKAIAUSDT SPOT | Bitget | 0.04742 USDT | 0.00% | 67.81 K | −16.88% | 0.04742 USDT | 0.04742 USDT | 0 | Sell |
| KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.04739 USDT | +0.02% | 67.23 K | −33.72% | 0.04739 USDT | 0.04734 USDT | 3.38 K | Sell |
| KAIAUSDTKaia/USD Tether Spot | BingX | 0.0473 USDT | −0.42% | 60.68 K | −32.29% | 0.0475 USDT | 0.0473 USDT | 462 | Sell |
| KAIAUSDCKaia / USDC | MEXC | 0.04738 USDC | −0.06% | 56 K | −4.79% | 0.04758 USDC | 0.04738 USDC | 3.16 K | Sell |
| KAIAUSDTKaia/USDT |  OKX | 0.04741 USDT | −0.27% | 51.88 K | −51.42% | 0.04799 USDT | 0.04720 USDT | 1.09 M | Sell |
| KAIAUSDTKAIA/USD TETHER |  BloFin | 0.0475 USDT | +0.42% | 50.2 K | −43.24% | 0.0475 USDT | 0.0473 USDT | 4 | Sell |
| KAIAEURKaia / Euro |  Bitvavo | 0.040504 EUR | −0.12% | 42.1 K | +89.68% | 0.040815 EUR | 0.040447 EUR | 885.09 K | Sell |
| KAIAUSDCKAIA / USD Coin | Binance | 0.0475 USDC | −0.21% | 25.27 K | −13.27% | 0.0480 USDC | 0.0473 USDC | 530.28 K | Sell |
| KAIAUSDTKAIA / TETHER | CoinEx | 0.047450 USDT | 0.00% | 23.5 K | −0.29% | 0.047450 USDT | 0.047450 USDT | 631 | Sell |
| KAIAUSDTKAIA / Tether USD |  HTX | 0.0472 USDT | +0.21% | 17.3 K | −36.52% | 0.0479 USDT | 0.0471 USDT | 139.65 K | Sell |
| KAIAUSDT.3SKAIA 3xShort/Tether | Gate | 5.046 USDT | 0.00% | 14.8 K | −0.97% | 5.046 USDT | 5.046 USDT | 3 | Neutral |
| KAIAUSDT.3LKLAY3xLong/Tether | Gate | 0.09019 USDT | −0.92% | 12.84 K | −18.48% | 0.09374 USDT | 0.08932 USDT | 140.2 K | Sell |
| KAIAUSDTKaia / Tether |  KuCoin | 0.04736 USDT | −0.13% | 8.62 K | −47.47% | 0.04800 USDT | 0.04724 USDT | 180.82 K | Sell |
| KAIAUSDT.PKAIA USDT PERPETUAL |  Pionex | 0.04736 USDT | −0.02% | 8.22 K | −51.36% | 0.04737 USDT | 0.04735 USDT | 24 | Sell |
| KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04737 USDT | 0.00% | 7.47 K | +27.61% | 0.04737 USDT | 0.04737 USDT | 4 | Sell |
| KAIABTCKAIA / BITCOIN | CoinEx | 0.6495e-6 BTC | 0.00% | 4.17 K | +1.73% | 0.6495e-6 BTC | 0.6495e-6 BTC | 114 | Sell |
| KAIAUSDKAIA / Dollar |  Bitfinex | 0.04763000 USD | +0.34% | 3.69 K | +201.76% | 0.04776000 USD | 0.04744000 USD | 66.88 K | Sell |
| KAIAUSTKAIA / UST | Bitfinex | 0.04755000 USDT | +0.21% | 3.69 K | +225.59% | 0.04778000 USDT | 0.04744000 USDT | 66.55 K | Sell |
| KAIABTCKAIA / Bitcoin | Bitfinex | 0.654285833208e-6 BTC | +0.62% | 2.69 K | +122.86% | 0.656391674067e-6 BTC | 0.650790578506e-6 BTC | 66.88 K | Sell |
| KAIAUSDTKAIA/TETHERUS |  WEEX | 0.0474 USDT | 0.00% | 1.25 K | −51.96% | 0.0480 USDT | 0.0473 USDT | 7.8 K | Sell |
| KAIAUSDKaia / USD |  Crypto.com | 0.04771 USD | −0.60% | 143 | +79.39% | 0.04801 USD | 0.04711 USD | 3 K | Sell |
| KAIAUSDCKaia/USDC | OKX | 0.04580 USDC | −10.39% | 46 | 0.00% | 0.04580 USDC | 0.04580 USDC | 1 K | Sell |
| KAIATHBKaia |  Bitkub | 1.53 THB | +0.66% | 42 | −91.27% | 1.53 THB | 1.53 THB | 685 | Neutral |
| KAIAUSDTKaia / Tether | Crypto.com | 0.04735 USDT | −0.84% | 21 | −46.73% | 0.04735 USDT | 0.04735 USDT | 25 | Sell |
| KAIAUSDKaia/USD | OKX | 0.04748 USD | +1.37% | 1 | 0.00% | 0.04749 USD | 0.04748 USD | 20 | Sell |
| KAIAEURKaia/EUR | OKX | 0.04107 EUR | −7.54% | 1 | 0.00% | 0.04107 EUR | 0.04107 EUR | 11 | Neutral |
| KAIATHBKaia / Thai Baht | Bitazza | 1.5165 THB | 0.00% | 0 | −100.00% | 1.5165 THB | 1.5165 THB | 0 | Sell |
| KAIAUSDT.PKAIA / Tether PERPETUAL FUTURES | MEXC | 0.04739 USDT | +0.02% | — | — | 0.04739 USDT | 0.04734 USDT | 270 | Sell |
| KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACT |  BitMart | 0.04740 USDT | +0.04% | — | — | 0.04740 USDT | 0.04736 USDT | 126.51 K | Sell |
| KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.04738 USDT | +0.02% | — | — | 0.04739 USDT | 0.04735 USDT | 801.85 K | Sell |
| KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACT | Gate | 0.04731 USDT | −0.32% | — | — | 0.04796 USDT | 0.04715 USDT | 151.67 K | Sell |
| KAIAUSDTKaia/Tether USD | BitMart | 0.0475 USDT | 0.00% | — | — | 0.0475 USDT | 0.0475 USDT | 10.33 K | Sell |
| KAIAUSDT.PKaia/Tether Perpetual Contract | KuCoin | 0.04737 USDT | −0.17% | — | — | 0.04737 USDT | 0.04737 USDT | 2 | Sell |
| KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACT | WEEX | 0.04738 USDT | +0.02% | — | — | 0.04739 USDT | 0.04734 USDT | 2.86 K | Sell |
| KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures Contract |  Kraken | 0.04773 USD | +2.14% | — | — | 0.04773 USD | 0.04773 USD | 1.91 K | Sell |
| KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.0473 USDT | 0.00% | — | — | 0.0474 USDT | 0.0473 USDT | 372 | Sell |