Get started
KAITOKAITOKAITO
#326#326#326

KAITO

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get KAITO rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3673 USDT−1.63%6.57 M−0.75%0.3737 USDT0.3640 USDT6.59 M
Neutral
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3673 USDC−1.66%6.46 M−0.41%0.3737 USDC0.3642 USDC6.47 M
Neutral
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3673 USDT−1.84%3.8 M+2.86%0.3740 USDT0.3631 USDT3.85 M
Neutral
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3675 USDT−1.50%3.29 M−22.20%0.3734 USDT0.3640 USDT2.94 M
Neutral
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3670 USDT−1.74%1.56 M−11.85%0.3736 USDT0.3641 USDT495.73 K
Neutral
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3675 USDT−1.61%1.36 M+14.69%0.3735 USDT0.3641 USDT1.34 M
Neutral
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3672 USDT−1.71%1.3 M−11.11%0.3739 USDT0.3643 USDT1.16 M
Neutral
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3673 USDT−1.69%1.3 M−11.09%0.3739 USDT0.3643 USDT1.16 M
Neutral
KAITOUSDTKAITO / Tether USWhiteBIT0.3679 USDT−1.76%830.08 K+1.09%0.3740 USDT0.3641 USDT724.44 K
Neutral
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3673 USDT−1.61%499.6 K−22.51%0.3733 USDT0.3640 USDT436.31 K
Neutral
KAITOUSDTKAITO / TetherUSBinance0.3681 USDT−1.52%488.91 K−40.17%0.3738 USDT0.3644 USDT458.74 K
Neutral
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3678 USDT−1.53%475.98 K+20.23%0.3737 USDT0.3641 USDT734.68 K
Neutral
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3673 USDC−1.61%474.44 K−26.53%0.3733 USDC0.3640 USDC490.4 K
Neutral
KAITOUSDT.PKAITO/TetherUSToobit0.3676 USDT−1.61%456.11 K−20.21%0.3736 USDT0.3640 USDT422.24 K
Neutral
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3685 USDT−1.58%404.85 K−10.87%0.3739 USDT0.3643 USDT389.67 K
Neutral
KAITOKRWKAITO / KRWUpBit541.0 KRW−1.64%403.54 K+40.25%551.0 KRW538.0 KRW446.31 K
Neutral
KAITOUSDTKAITOUSDT SPOTBitget0.3673 USDT−1.61%326.29 K+93.20%0.3733 USDT0.3643 USDT549.58 K
Neutral
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3677 USDT−1.55%304.83 K−14.73%0.3729 USDT0.3641 USDT260.05 K
Neutral
KAITOUSDCKaito / USDCCoinbase0.3685 USDC−1.39%248.42 K+87.43%0.3730 USDC0.3650 USDC256.12 K
Neutral
KAITOUSDKaito / US DollarCoinbase0.3685 USD−1.39%248.4 K+87.42%0.3730 USD0.3650 USD256.12 K
Neutral
KAITOUSDTKAITO / Tether USDHTX0.3676 USDT−0.03%226.45 K−42.86%0.3744 USDT0.3646 USDT435.59 K
Neutral
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3675 USDT−1.66%208.08 K−21.90%0.3728 USDT0.3642 USDT177.45 K
Neutral
KAITOUSDTKaito/USDTOKX0.3677 USDT−1.82%204.39 K−21.45%0.3737 USDT0.3649 USDT146.81 K
Neutral
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3674 USDT−1.61%146.84 K−37.56%0.3734 USDT0.3642 USDT130.83 K
Neutral
KAITOUSDTKaito / USDTMEXC0.3678 USDT−1.61%136.23 K−40.56%0.3738 USDT0.3646 USDT144.01 K
Neutral
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3675 USDT−1.63%135.53 K−40.62%0.3730 USDT0.3644 USDT124.26 K
Neutral
KAITOUSDTKaito / Tether SPOTBITUNIX0.3680 USDT−1.55%116.49 K−25.75%0.3738 USDT0.3648 USDT107.54 K
Neutral
KAITOTRYKAITO / Turkish LiraBinance16.268 TRY−1.10%94.15 K−9.89%16.487 TRY16.113 TRY66.86 K
Neutral
KAITOUSDTKaito AI/USD Tether SpotBingX0.3677 USDT−1.61%92.13 K−2.14%0.3738 USDT0.3646 USDT97.25 K
Neutral
KAITOUSDTKAITO/USD TETHERBloFin0.3685 USDT−1.34%87.06 K−19.06%0.3742 USDT0.3643 USDT97.45 K
Neutral
KAITOKRWKAITO / South Korean WonBithumb542.0000 KRW−1.09%63.72 K−45.19%549.0000 KRW537.0000 KRW67.62 K
Neutral
KAITOUSDCKaito / USDCMEXC0.3682 USDC−1.45%54.5 K−0.82%0.3737 USDC0.3647 USDC53.59 K
Neutral
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3672 USDC−1.63%49.13 K−25.22%0.3734 USDC0.3639 USDC50.62 K
Neutral
KAITOUSDTKaito/TetherGate0.3682 USDT−1.55%28.96 K−17.03%0.3731 USDT0.3643 USDT33.65 K
Neutral
KAITOUSDCKAITO / USD CoinBinance0.3667 USDC−1.79%28.74 K−46.66%0.3736 USDC0.3646 USDC39.52 K
Neutral
KAITOUSDCKAITO / USD CoinWhiteBIT0.3677 USDC−1.76%28.72 K+11.50%0.3740 USDC0.3655 USDC25.82 K
Neutral
KAITOUSDTKAITO / TetherKuCoin0.36784 USDT−0.54%25.48 K−33.16%0.37274 USDT0.36380 USDT20.38 K
Buy
KAITOUSDTKAITO / USDTKCEX0.3677 USDT−1.63%23.91 K−28.81%0.3738 USDT0.3647 USDT22.56 K
Neutral
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3675 USDT−1.58%23.31 K+24.44%0.3729 USDT0.3641 USDT7.8 K
Neutral
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3664 USDC−1.82%22.34 K−37.61%0.3732 USDC0.3655 USDC8.43 K
Neutral
KAITOUSDT.3LKAITO3xLong/TetherGate0.06293 USDT−3.86%21.55 K−36.32%0.06552 USDT0.06112 USDT101.64 K
Neutral
KAITOUSDT.3SKAITO3xShort/TetherGate1.0676 USDT+3.83%20.84 K−40.00%1.0915 USDT1.0187 USDT6.3 K
Sell
KAITOEURKAITO / EuroWhiteBIT0.3195 EUR−1.99%19.4 K−4.25%0.3250 EUR0.3177 EUR18.01 K
Neutral
KAITOUSDTKAITO / TETHERCoinEx0.3671 USDT−1.02%18.43 K+1.47%0.3709 USDT0.3657 USDT18.37 K
Neutral
KAITOUSDKAITO / U. S. DollarKraken0.3682 USD−0.78%11.5 K+143.64%0.3724 USD0.3658 USD6.23 K
Neutral
KAITOEURKaito / EuroBitvavo0.31920 EUR−1.59%10.78 K+111.32%0.32185 EUR0.31920 EUR2.38 K
Neutral
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3673 USDT−1.61%3.78 K−41.73%0.3735 USDT0.3642 USDT3.27 K
Neutral
KAITOEURKAITO / EuroKraken0.3234 EUR+0.25%1.48 K−0.56%0.3234 EUR0.3234 EUR809
Buy
KAITOTHBKaitoBitkub11.93 THB−0.17%1.04 K+574.83%11.95 THB11.88 THB1.11 K
Buy
KAITOUSDKaito/USDOKX0.3585 USD−0.31%809+250.36%0.3585 USD0.3546 USD978
Neutral
KAITOUSDTKAITO/TETHERUSWEEX0.3681 USDT+0.08%632+1.35%0.3745 USDT0.3647 USDT1.28 K
Neutral
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3719 USDC−0.72%474+141.60%0.3934 USDC0.3507 USDC297
Buy
KAITOBTCKAITO / BTCUpBit0.000004910 BTC−4.47%940.00%0.000005020 BTC0.000004910 BTC263
Strong sell
KAITOUSDTKAITO / TetherUSBinance.US0.5434 USDT−0.06%400.00%0.5434 USDT0.5434 USDT74
Sell
KAITOUSDKAITO / USDCrypto.com0.3565 USD−2.76%30+99.83%0.3614 USD0.3565 USD84
Neutral
KAITOUSDTKAITO / USDTUpBit0.61920 USDT0.00%1−81.88%0.61920 USDT0.61920 USDT1
Buy
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3671 USDT−1.74%——0.3730 USDT0.3640 USDT236.52 K
Neutral
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3681 USD−1.56%——0.3739 USD0.3638 USD2.76 K
Neutral
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3675 USDT−1.61%——0.3735 USDT0.3640 USDT557.27 K
Neutral
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001578 WETH−0.75%——0.0001594 WETH0.0001565 WETH7.53 K
Strong sell
KAITOUSDT.PKAITO/Tether Perpetual ContractKuCoin0.3672 USDT−1.77%——0.3737 USDT0.3643 USDT1.31 M
Neutral
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3640 USD−1.97%——0.3674 USD0.3640 USD3.42 K
Neutral
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3674 USDT−1.58%——0.3735 USDT0.3640 USDT168.5 K
Neutral
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3650 USDT−1.62%——0.3710 USDT0.3618 USDT25.49 M
Neutral
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3674 USDC−1.63%——0.3727 USDC0.3639 USDC100.53 K
Neutral
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3675 USDT−1.55%——0.3734 USDT0.3641 USDT66.67 K
Neutral
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.36741 USDT−1.62%——0.37346 USDT0.36414 USDT691.4 K
Neutral
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3669 USD−0.86%——0.3710 USD0.3644 USD11.26 K
Neutral
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3669 USDT−0.08%——0.3736 USDT0.3636 USDT73.1 K
Neutral
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3674 USDT−1.58%——0.3734 USDT0.3640 USDT106.25 K
Neutral
KAITOUSDTKaito/Tether USDBitMart0.3678 USDT−1.63%——0.3739 USDT0.3647 USDT303.03 K
Neutral
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3592 USD−0.77%——0.3733 USD0.3592 USD1.38 K
Buy
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3676 USDT−1.61%——0.3733 USDT0.3641 USDT2.94 M
Neutral