Get started

LDO / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get LDO / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.2925 USDT−1.65%13.33 M−18.03%0.2981 USDT0.2905 USDT8.7 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.2924 USDT−1.65%11.76 M+1.18%0.2981 USDT0.2905 USDT10.17 M
Sell
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2924 USDT−1.65%9.98 M−21.09%0.2981 USDT0.2905 USDT6.46 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0.2924 USDT−1.65%6.19 M−12.01%0.2981 USDT0.2905 USDT4.62 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.2925 USDT−1.65%5.63 M−16.54%0.2980 USDT0.2906 USDT3.58 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.2923 USDT−1.62%4.59 M−23.52%0.2980 USDT0.2907 USDT2.56 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.2923 USDT−1.68%4.57 M−23.88%0.2980 USDT0.2907 USDT2.56 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.2924 USDT−1.58%4.29 M−7.78%0.2978 USDT0.2905 USDT739.62 K
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0.2916 USDT−1.82%3.03 M−3.24%0.2979 USDT0.2894 USDT2.06 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.2926 USDT−1.51%2.49 M−41.80%0.2980 USDT0.2904 USDT2.04 M
Sell
LDOUSDTLido / Tether USWhiteBIT0.2930 USDT−1.51%2.45 M−12.61%0.2986 USDT0.2908 USDT1.64 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2925 USDT−1.55%2.12 M−17.81%0.2979 USDT0.2907 USDT1.7 M
Sell
LDOUSDTLDO / TetherUSBinance0.2928 USDT−1.61%1.71 M−34.48%0.2983 USDT0.2909 USDT1.06 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0.288 USDT−1.71%1.02 M+14.05%0.298 USDT0.282 USDT1.02 M
Strong sell
LDOUSDTLDOUSDT SPOTBybit0.2928 USDT−1.55%739.25 K−28.87%0.2981 USDT0.2909 USDT385.41 K
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.2925 USDT−1.65%638.22 K−18.29%0.2981 USDT0.2906 USDT416.2 K
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.2923 USDT−1.65%620.88 K−12.50%0.2980 USDT0.2906 USDT412.51 K
Sell
LDOUSDTLDOUSDT SPOTBitget0.2929 USDT−1.38%489.79 K+64.72%0.2981 USDT0.2910 USDT955.11 K
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.2927 USDT−1.58%474.16 K−52.53%0.2981 USDT0.2905 USDT300.97 K
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0.2933 USDT−1.28%418.65 K−23.63%0.2988 USDT0.2905 USDT335.86 K
Sell
LDOUSDTLDO / Tether USDHTX0.2925 USDT−1.52%415.1 K−15.68%0.3033 USDT0.2907 USDT806.83 K
Sell
LDOUSDTLido DAO/USDTOKX0.2926 USDT−1.48%363.26 K−35.43%0.2980 USDT0.2910 USDT260.31 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0.2930 USDC−1.58%336.83 K−28.17%0.2993 USDC0.2909 USDC209.23 K
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.2926 USDT−1.68%292.87 K−0.93%0.2985 USDT0.2911 USDT292.19 K
Sell
LDOUSDTLido DAO Token/TetherGate0.2927 USDT−1.51%234.68 K−21.49%0.2982 USDT0.2910 USDT83.72 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0.2943 USDT−1.37%233.7 K−1.22%0.2989 USDT0.2901 USDT220.7 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0.2929 USDT−1.58%230.88 K−17.04%0.2983 USDT0.2910 USDT193.23 K
Sell
LDOUSDCLido DAO Token / USDCCoinbase0.293 USDC−1.35%220.23 K−19.26%0.298 USDC0.290 USDC98.69 K
Sell
LDOUSDLido DAO Token / US DollarCoinbase0.293 USD−1.35%220.18 K−19.27%0.298 USD0.290 USD98.69 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0.2925 USDT−1.61%218.74 K−17.01%0.2985 USDT0.2906 USDT122.7 K
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.292 USDT−1.68%215.57 K−34.78%0.303 USDT0.290 USDT338.38 K
Sell
LDOTRYLDO / Turkish LiraBinance12.92 TRY−1.45%181.06 K−27.43%13.13 TRY12.83 TRY114.54 K
Sell
LDOUSDCLDO / USD CoinBinance0.2930 USDC−1.48%153.93 K−39.10%0.2983 USDC0.2911 USDC67.12 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0.2928 USDT−1.61%149.39 K−20.52%0.2983 USDT0.2909 USDT137.26 K
Sell
LDOUSDTLido DAO / USDTMEXC0.2929 USDT−1.55%146.83 K−45.58%0.2983 USDT0.2910 USDT77.78 K
Sell
LDOUSDTLido DAO / TetherKuCoin0.2932 USDT−1.48%84.78 K−17.07%0.2979 USDT0.2911 USDT36.69 K
Sell
LDOUSDCLido DAO / USDCMEXC0.2928 USDC−1.58%62.29 K+13.04%0.2983 USDC0.2905 USDC48.82 K
Sell
LDOUSDLDO / U. S. DollarKraken0.293 USD−1.68%56.01 K−47.02%0.298 USD0.291 USD53.15 K
Sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.2928 USDT−1.58%55.29 K+16.63%0.2985 USDT0.2909 USDT12.98 K
Sell
LDOBTCLido / BitcoinWhiteBIT0.00000421 BTC−1.17%55.09 K−26.30%0.00000426 BTC0.00000420 BTC21.7 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0.2927 USD−2.34%50.45 K−54.50%0.2984 USD0.2924 USD262
Sell
LDOEURLido DAO / EuroBitvavo0.25263 EUR−2.54%47.7 K+81.44%0.25694 EUR0.25231 EUR32.78 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0.6953 USDT+4.21%47.06 K+30.11%0.7103 USDT0.6620 USDT29.8 K
Buy
LDOKRWLDO / South Korean WonBithumb430.0000 KRW−0.92%42.92 K−6.43%436.0000 KRW427.0000 KRW40.26 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2925 USDT−1.68%40.5 K−11.89%0.2979 USDT0.2906 USDT2.84 K
Sell
LDOUSDT.3LLDO3xLong/TetherGate0.06870 USDT−4.87%40.18 K+4.92%0.07249 USDT0.06754 USDT207.48 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0.2930 USDT−1.58%35.61 K−58.33%0.2984 USDT0.2908 USDT22.93 K
Sell
LDOEURLido / EuroWhiteBIT0.2527 EUR−1.75%34.74 K+2.25%0.2580 EUR0.2521 EUR15.08 K
Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.2913 USDC−1.92%31.36 K−32.01%0.2965 USDC0.2912 USDC23.91 K
Sell
LDOUSDTLIDO DAO/TETHERUSWEEX0.2920 USDT−2.01%25.12 K−1.79%0.3230 USDT0.2900 USDT38.87 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0.2925 USDT−1.61%15.18 K+18.38%0.2979 USDT0.2907 USDT6.55 K
Sell
LDOUSDLido DAO / USDCrypto.com0.2927 USD−1.51%10.37 K−21.53%0.2981 USD0.2918 USD9.88 K
Sell
LDOEURLDO / EuroKraken0.254 EUR−1.93%7.55 K−69.55%0.254 EUR0.254 EUR753
Sell
LDOUSDCLIDO DAO/USD COINWEEX0.293 USDC−1.35%7.37 K−12.62%0.303 USDC0.291 USDC11.53 K
Sell
LDOUSDCLDOUSDC SPOTBybit0.2994 USDC+4.21%7.14 K−66.54%0.3038 USDC0.2873 USDC12.97 K
Sell
LDOTHBLido DAOBitkub9.30 THB−1.59%4.49 K−0.67%9.60 THB9.30 THB1.29 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0.2928 USDT−1.45%3.89 K−48.77%0.2974 USDT0.2911 USDT4.91 K
Sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.42187e-5 BTC−0.50%2.53 K+1.31%0.42558e-5 BTC0.41678e-5 BTC2.16 K
Sell
LDOUSDTLDO / TetherUSBinance.US0.299 USDT+3.10%547−86.32%0.305 USDT0.280 USDT1.8 K
Sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.2929 USDC+0.14%477−72.93%0.2929 USDC0.2929 USDC10
Sell
LDOEURLido DAO/EUROKX0.2522 EUR−2.10%430−40.92%0.2559 EUR0.2522 EUR1.05 K
Sell
LDOTHBLido Dao / Thai BahtBitazza9.3931 THB−1.81%235+79.47%9.4530 THB9.2737 THB198
Sell
LDOEURLido DAO / EuroBitstamp0.2585 EUR+2.66%177+154.90%0.2585 EUR0.2508 EUR595
Sell
LDOUSDCLDOU / SDCGemini0.292000 USDC−2.67%177−93.71%0.311000 USDC0.292000 USDC220
Sell
LDORLUSDLDORL / U.S. DollarGemini0.292000 USD−2.67%177−93.71%0.311000 USD0.292000 USD220
Sell
LDOUSDLDO / U.S. DollarGemini0.292000 USD−2.67%177−93.71%0.311000 USD0.292000 USD220
Sell
LDOUSTLDO / USTBitfinex0.28374000 USDT−6.25%146+11.55%0.28375000 USDT0.27482000 USDT522
Sell
LDOUSDCLido DAO / USD CoinKuCoin0.2938 USDC−1.44%125−92.90%0.2954 USDC0.2938 USDC52
Sell
LDOUSDLDO / DollarBitfinex0.30458000 USD−1.64%76−42.14%0.30731000 USD0.28579000 USD261
Sell
LDOBTCLDO / BitcoinBitfinex0.00000431 BTC−2.27%74−27.08%0.00000439 BTC0.00000405 BTC261
Sell
LDOUSDLido DAO/USDOKX0.2976 USD+0.51%12+100.00%0.2976 USD0.2976 USD20
Sell
LDOUSDCLido DAO/USDCOKX0.3027 USDC+6.29%60.00%0.3027 USDC0.3027 USDC19
Strong sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.291843563 USD−1.63%——0.295804580 USD0.291843563 USD494
Sell
LDOUSDTLIDO DAO / TETHERWOO X0.2927 USDT−1.51%——0.2982 USDT0.2913 USDT78.1 K
Sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097207448 USD−0.86%——0.098354266 USD0.096698922 USD1.8 K
Sell
LDOUSDLDO / U.S. DOLLARBTSE0.292 USD−2.01%——0.299 USD0.290 USD719.73 K
Sell
LDOUSDCLido DAO Token/USDCBitMart0.29281 USDC−1.58%——0.29834 USDC0.29089 USDC27.6 K
Sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.2928 USD−1.58%——0.2983 USD0.2909 USD104.06 K
Sell
LDOFDUSDLDO / FDUSDBinance0.2932 FDUSD−1.35%——0.2974 FDUSD0.2913 FDUSD37.53 K
Sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)3.881 WCRO−1.84%——3.954 WCRO3.881 WCRO524
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.2922 USD−1.78%——0.2983 USD0.2904 USD3.02 M
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.2924 USDT−1.68%——0.2981 USDT0.2906 USDT167.02 K
Sell
LDOGUSDLDO / Gemini DollarGemini0.292000 GUSD−2.67%——0.311000 GUSD0.292000 GUSD220
Sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.2914 USD−2.84%——0.2999 USD0.2914 USD154
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0.2929 USD−1.65%——0.2981 USD0.2914 USD164
Sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.292696549 USD−2.14%——0.298053645 USD0.292051251 USD7.54 K
Sell
LDOUSDTLido DAO Token/Tether USDBitMart0.29286 USDT−1.58%——0.29835 USDT0.29085 USDT1.35 M
Sell
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.2928 USDT−1.58%——0.2983 USDT0.2909 USDT29.5 M
Sell
LDOLido DAO Token / USDTPancakeSwap v3 (Ethereum)0.2920 USD−1.95%——0.2978 USD0.2920 USD779
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097330833 USD+2.88%——0.097330833 USD0.097330833 USD0
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.2926 USDT−1.71%——0.2984 USDT0.2906 USDT8.54 M
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.2926 USDT−1.61%——0.2980 USDT0.2906 USDT1.82 M
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.2929 USDT−1.58%——0.2980 USDT0.2907 USDT176.67 K
Sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.2923 USDT−1.68%——0.2982 USDT0.2905 USDT337.24 K
Sell
LDOUSDT_F2A6DBLido DAO Token / Tether USD on Ethereum (0xF2a6DB53Ff0cabAfDd92Ac0E70B40f892c9fAefD)PancakeSwap v3 (Ethereum)0.2920 USDT−1.95%——0.2978 USDT0.2920 USDT2.65 K
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.2926 USDT−1.61%——0.2981 USDT0.2906 USDT149.84 M
Sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.296174348 USD+2.56%——0.299416214 USD0.287859143 USD1.08 K
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.2920 USD−2.50%——0.2965 USD0.2920 USD3.05 K
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2923 USDT−1.62%——0.2978 USDT0.2902 USDT961.14 K
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.2925 USDT−1.61%——0.2980 USDT0.2905 USDT367.19 K
Sell