Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 12.883 | −7.18% | 238.473 M | −1.86% | 13.881 | 12.732 | 4.426 M | Strong sell |
LINKUSDTChainLink / TetherUS | BINANCE | 12.817 | −7.72% | 61.505 M | −7.53% | 13.890 | 12.742 | 1.173 M | Strong sell |
LINKUSDTChainLink / Tether USD | HTX | 12.8246 | −5.67% | 22.986 M | +6.45% | 13.9815 | 12.7483 | 737.189 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 12.833 | −7.63% | 15.106 M | +3.21% | 13.897 | 12.750 | 353.414 K | Strong sell |
LINKKRWChainlink / KRW | UPBIT | 19120.0 | −6.41% | 7.837 M | +13.36% | 20450.0 | 18930.0 | 155.353 K | Strong sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 12.9026 | −7.13% | 7.209 M | −0.96% | 13.8875 | 12.9001 | 53.865 K | Strong sell |
LINKUSDTChainLink / USDT | MEXC | 12.871 | −7.31% | 5.606 M | −8.86% | 13.891 | 12.742 | 106.015 K | Strong sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 12.808 | −7.75% | 5.45 M | −0.27% | 13.886 | 12.743 | 89.538 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 12.8930 | −7.03% | 3.891 M | −8.78% | 13.8910 | 12.7250 | 39.974 K | Strong sell |
LINKUSDChainLink / US Dollar | BINANCE | 12.8318808 | −7.66% | 3.001 M | −10.82% | 13.8972570 | 12.7479017 | 41.293 K | Strong sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002140 | −2.24% | 2.975 M | −13.99% | 0.0002196 | 0.0002136 | 41.373 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 12.8804 | −7.25% | 2.494 M | −18.60% | 13.8907 | 12.7448 | 40.562 K | Strong sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 12.87318 | −7.33% | 1.965 M | −8.19% | 13.87481 | 12.75351 | 30.617 K | Strong sell |
LINKUSDTChainlink / Tether | HITBTC | 12.82199 | −7.68% | 1.558 M | +12.68% | 13.86630 | 12.75536 | 13.92 K | Strong sell |
LINKEURChainlink / Euro | KRAKEN | 12.14701 | −7.00% | 790.171 K | +59.07% | 13.05041 | 12.03690 | 4.957 K | Strong sell |
LINKEURChainlink / Euro | COINBASE | 12.13 | −7.12% | 757.834 K | −0.74% | 13.06 | 12.03 | 21.725 K | Strong sell |
LINKEURChainlink / Euro | BITSTAMP | 12.12 | −7.13% | 612.111 K | +64.81% | 12.97 | 12.03 | 4.37 K | Strong sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 12.956400 | −7.19% | 393.424 K | +1.41% | 13.901900 | 12.921300 | 1.753 K | Strong sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 12.8179 | −7.68% | 321.276 K | −7.16% | 13.8829 | 12.7760 | 5.416 K | Strong sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004471 | −1.35% | 305.778 K | +34.40% | 0.004539 | 0.004440 | 1.669 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 12.84 | −7.43% | 289.839 K | −46.00% | 13.85 | 12.75 | 7.518 K | Strong sell |
LINKGBPChainlink / British Pound | COINBASE | 10.39 | −6.98% | 265.889 K | +75.92% | 11.11 | 10.30 | 6.805 K | Strong sell |
LINKEURChainLink / Euro | BINANCE | 12.150 | −7.05% | 261.022 K | −11.04% | 13.069 | 12.037 | 4.527 K | Strong sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 12.81625 | −7.69% | 251.175 K | +76.72% | 13.80659 | 12.76912 | 3.986 K | Strong sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 12.85 | −7.69% | 234.702 K | −27.18% | 13.88 | 12.77 | 3.559 K | Strong sell |
LINKBRLChainLink / BRL | BINANCE | 68.02 | −7.61% | 182.301 K | +106.27% | 73.49 | 67.76 | 5.384 K | Strong sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 420.3 | −7.46% | 140.164 K | +8.25% | 453.7 | 416.9 | 2.491 K | Strong sell |
LINKUSDCChainLink / USD Coin | BINANCE | 12.882 | −7.40% | 122.503 K | −22.12% | 13.881 | 12.752 | 1.453 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00021451 | −1.92% | 114.303 K | −68.04% | 0.00021955 | 0.00021382 | 1.778 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00021418 | −2.24% | 111.788 K | −9.72% | 0.00021887 | 0.00021392 | 4.601 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 12.825 | −7.74% | 84.388 K | +82.28% | 13.870 | 12.758 | 1.502 K | Strong sell |
LINKGBPChainlink / British Pound | KRAKEN | 10.401 | −7.23% | 78.771 K | +80.90% | 11.169 | 10.319 | 318 | Strong sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02434 | −3.41% | 48.85 K | +50.26% | 0.02515 | 0.02432 | 245 | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00447207 | −1.36% | 46.112 K | −66.98% | 0.00453697 | 0.00444549 | 474 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 12.8574 | −7.35% | 40.868 K | +6.46% | 13.8750 | 12.7779 | 427 | Strong sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00021433 | −2.22% | 29.33 K | +23.44% | 0.00021810 | 0.00021433 | 3 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.173 | −6.25% | 28.734 K | +24.18% | 21.518 | 20.067 | 799 | Strong sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00021418 | −2.05% | 25.702 K | −36.02% | 0.00021863 | 0.00021373 | 852 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004469 | −1.22% | 19.706 K | −4.18% | 0.004542 | 0.004437 | 166 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0044712 | −1.34% | 16.516 K | +24.08% | 0.0045359 | 0.0044413 | 78 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000211330 | −3.44% | 16.49 K | +42.71% | 0.000218860 | 0.000211300 | 947 | Strong sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002140 | −2.28% | 15.414 K | +887.19% | 0.0002200 | 0.0002140 | 67 | Strong sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00447043 | −1.35% | 13.882 K | −81.89% | 0.00453645 | 0.00444390 | 24 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00021443 | −2.01% | 9.339 K | +29.81% | 0.00021965 | 0.00021375 | 136 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 12.87326645 | −7.37% | 9.241 K | +34.11% | 13.90066262 | 12.81597301 | 136 | Strong sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00021405 | −2.26% | 4.129 K | −10.14% | 0.00021913 | 0.00021391 | 49 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 10.38 | −6.82% | 4.041 K | +14.19% | 10.76 | 10.38 | 23 | Strong sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 12.8762 | −7.51% | 2.376 K | −18.89% | 13.9215 | 12.8762 | 20 | Strong sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00021404 | −0.14% | 1.786 K | −79.84% | 0.00021999 | 0.00021356 | 79 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004460 | +1.87% | 908 | −86.11% | 0.004601 | 0.004378 | 69 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000216 | −1.89% | 508 | −69.74% | 0.000220 | 0.000214 | 16 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 169.98 | +46.53% | 481 | +14082.83% | 169.98 | 169.98 | 0 | Strong buy |
LINKUSDCChainlink / USD Coin | HITBTC | 12.9155 | −7.30% | 249 | +1.12% | 13.6126 | 12.8590 | 5 | Strong sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2057.5 | −3.60% | 102 | +497.65% | 2122.0 | 2057.5 | 4 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 12.8102108 | −6.47% | 5 | 0.00% | 12.8102108 | 12.8102108 | 0 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002082 | −5.66% | 5 | −91.32% | 0.0002082 | 0.0002082 | 0 | Strong sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.023 | −8.87% | 0 | 0.00% | 13.023 | 13.023 | 0 | Strong sell |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 | −13.33% | 0 | 0.00% | 63.89 | 63.89 | 0 | Strong sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 12.862 | −7.45% | 0 | — | 13.900 | 12.757 | 48.002 K | Strong sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5598 | −3.78% | 0 | — | 1.6203 | 1.5422 | 121 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 12.922 | −6.97% | 0 | — | 13.795 | 12.778 | 352 | Strong sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.540000 | +3.36% | 0 | — | 13.540000 | 13.540000 | 15 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7413 | −4.42% | — | — | 0.7756 | 0.7413 | 120 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 12.8604 | −7.36% | — | — | 13.8836 | 12.7366 | 213.287 K | Strong sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.142 | +0.79% | — | — | 1.147 | 1.133 | 161 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 12.815 | −7.67% | — | — | 13.883 | 12.744 | 72.437 K | Strong sell |