Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.198 | −1.54% | 151.903 M | −47.45% | 15.564 | 15.157 | 7.523 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 15.206 USDT | −1.56% | 38.781 M | −42.76% | 15.572 USDT | 15.172 USDT | 1.936 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 15.1896 USDT | −0.29% | 18.14 M | +4.01% | 15.3228 USDT | 15.1699 USDT | 91.606 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 15.215 USD | −1.59% | 11.611 M | −49.19% | 15.584 USD | 15.176 USD | 566.127 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.1934 USDT | −1.63% | 5.859 M | −6.81% | 15.5472 USDT | 15.1693 USDT | 294.318 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 21990.0 KRW | −2.05% | 5.524 M | −42.45% | 22580.0 KRW | 21960.0 KRW | 262.472 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.201 | −1.54% | 4.752 M | −38.48% | 15.573 | 15.165 | 231.677 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 15.1750 USDT | −1.57% | 4.176 M | −13.67% | 15.5720 USDT | 15.1550 USDT | 202.287 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 15.196 USDT | −1.61% | 3.939 M | −38.55% | 15.572 USDT | 15.180 USDT | 198.418 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002277 BTC | −1.47% | 2.569 M | −50.54% | 0.0002344 BTC | 0.0002274 BTC | 124.092 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 15.2095312 USD | −1.59% | 2.54 M | −51.49% | 15.5849301 USD | 15.1833229 USD | 124.008 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 15.1981 USDT | −1.59% | 2.468 M | −56.51% | 15.5736 USDT | 15.1732 USDT | 117.083 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.20404 USD | −1.61% | 1.388 M | −66.19% | 15.58187 USD | 15.18727 USD | 64.485 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 15.19833 USDT | −1.57% | 1.091 M | −28.50% | 15.57087 USDT | 15.18024 USDT | 53.992 K | Sell |
LINKEURChainlink / Euro | COINBASE | 14.20 EUR | −2.07% | 542.994 K | −46.75% | 14.64 EUR | 14.19 EUR | 25.067 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 14.20 EUR | −3.01% | 448.154 K | +12.85% | 14.63 EUR | 14.20 EUR | 25.058 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004713 ETH | −2.36% | 424.12 K | −19.33% | 0.004891 ETH | 0.004700 ETH | 26.687 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 14.20025 EUR | −2.26% | 365.055 K | −67.88% | 14.61493 EUR | 14.19523 EUR | 19.134 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 15.20 USDT | −1.62% | 334.806 K | −80.11% | 15.57 USDT | 15.19 USDT | 15.377 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.24 USD | −1.42% | 258.301 K | −69.99% | 15.55 USD | 15.20 USD | 13.872 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.2071 USDT | −1.51% | 233.359 K | −35.29% | 15.5725 USDT | 15.1794 USDT | 10.149 K | Sell |
LINKEURChainLink / Euro | BINANCE | 14.217 EUR | −2.05% | 223.097 K | −45.64% | 14.634 EUR | 14.203 EUR | 12.392 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 12.20 GBP | −3.25% | 179.47 K | −10.95% | 12.62 GBP | 12.20 GBP | 10.653 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02493 BNB | −2.27% | 144.949 K | +140.56% | 0.02580 BNB | 0.02485 BNB | 8.692 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.23943 USDT | −1.38% | 143.164 K | −60.67% | 15.55880 USDT | 15.20982 USDT | 6.86 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00470337 ETH | −2.63% | 117.475 K | −44.85% | 0.00489045 ETH | 0.00470015 ETH | 6.024 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.200400 USD | −2.04% | 84.272 K | −62.80% | 15.569800 USD | 15.169090 USD | 3.794 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 78.27 BRL | −2.55% | 76.46 K | −29.86% | 80.83 BRL | 78.27 BRL | 3.535 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 497.1 TRY | −1.72% | 75.032 K | −70.50% | 509.0 TRY | 496.5 TRY | 4.125 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 15.196 USDC | −1.63% | 66.98 K | −54.15% | 15.577 USDC | 15.179 USDC | 3.276 K | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022781 BTC | −1.51% | 49.852 K | −26.70% | 0.00023438 BTC | 0.00022781 BTC | 1.28 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022769 BTC | −1.62% | 49.76 K | −70.26% | 0.00023388 BTC | 0.00022769 BTC | 2.46 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.283 USDT | −1.06% | 47.619 K | −50.00% | 15.563 USDT | 15.182 USDT | 1.416 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022763 BTC | −1.61% | 35.492 K | −84.52% | 0.00023417 BTC | 0.00022763 BTC | 1.751 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00470380 ETH | −2.97% | 30.21 K | −42.43% | 0.00488894 ETH | 0.00470380 ETH | 1.32 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 12.237 GBP | −2.65% | 29.82 K | −64.45% | 12.585 GBP | 12.221 GBP | 1.708 K | Sell |
LINKETHChainLink / ETH | MEXC | 0.004708 ETH | −2.49% | 22.417 K | −44.65% | 0.004896 ETH | 0.004699 ETH | 1.038 K | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0047005 ETH | −2.59% | 21.847 K | −9.14% | 0.0048896 ETH | 0.0046955 ETH | 1.389 K | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.2300 USDC | −1.62% | 18.795 K | −70.02% | 15.5777 USDC | 15.1910 USDC | 720 | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022829 BTC | −1.57% | 16.542 K | −42.88% | 0.00023305 BTC | 0.00022809 BTC | 1.05 K | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022784 BTC | −1.43% | 8.777 K | −52.64% | 0.00023424 BTC | 0.00022763 BTC | 427 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 15.19999780 USD | −1.72% | 8.653 K | −53.03% | 15.58194423 USD | 15.19701876 USD | 426 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022802 BTC | −0.52% | 6.876 K | −50.31% | 0.00023278 BTC | 0.00022802 BTC | 69 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002281 BTC | −1.38% | 5.067 K | −83.08% | 0.0002338 BTC | 0.0002281 BTC | 163 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000224 BTC | −1.75% | 3.488 K | +9.50% | 0.000234 BTC | 0.000223 BTC | 188 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022819 BTC | −1.24% | 3.038 K | −6.94% | 0.00023456 BTC | 0.00022763 BTC | 153 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.2334 USDC | −1.86% | 2.89 K | +4.94% | 15.5432 USDC | 15.1956 USDC | 143 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2387.2 JPY | +1.01% | 2.428 K | +148.81% | 2387.5 JPY | 2372.6 JPY | 158 | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 23.759 AUD | −0.95% | 2.278 K | −90.34% | 24.031 AUD | 23.675 AUD | 91 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 12.25 GBP | −3.09% | 1.042 K | −71.05% | 12.57 GBP | 12.23 GBP | 57 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.97% | 703 | +467.17% | 0.0002400 BTC | 0.0002300 BTC | 46 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 15.3593402 USD | +3.86% | 697 | +463.27% | 15.7840834 USD | 15.2280432 USD | 46 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | +46.53% | 481 | +14082.83% | 169.98 TRX | 169.98 TRX | 0 | Strong buy |
LINKBTCChainlink / BTC | UPBIT | 0.000228120 BTC | −0.97% | 481 | −91.75% | 0.000235190 BTC | 0.000228120 BTC | 25 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004730 ETH | −3.05% | 475 | +2037.52% | 0.004787 ETH | 0.004730 ETH | 31 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 14.200 USDC | 5 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 15.4640 USDC | +0.83% | 41 | −96.37% | 15.4847 USDC | 15.2773 USDC | 2 | Neutral |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | Strong sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 | +0.65% | 0 | — | 15.500000 | 15.360000 | 37 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.5423 KCS | −3.42% | 0 | — | 1.6134 KCS | 1.5423 KCS | 232 | Strong sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.165 FDUSD | −1.77% | 0 | — | 15.562 FDUSD | 15.141 FDUSD | 251.135 K | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.200 TUSD | −1.83% | 0 | — | 15.550 TUSD | 15.143 TUSD | 828 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.2049 | −1.52% | — | — | 15.5672 | 15.1615 | 770.958 K | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.217 USDT | −1.47% | — | — | 15.575 USDT | 15.174 USDT | 220.097 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.158 WFTM | +0.17% | — | — | 1.175 WFTM | 1.155 WFTM | 3.376 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8682 USD | −1.05% | — | — | 0.8988 USD | 0.8527 USD | 2.92 K | Sell |