Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15,737.09 | +1.48% | 229.45 | 15,737.09 | 15,737.09 | Sell |
NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,818.24 | +1.46% | 227.53 | 15,955.00 | 15,818.24 | Sell |
NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,897.24 | +1.45% | 226.78 | 16,065.00 | 15,885.00 | Sell |
NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,990.96 | +1.43% | 225.54 | 15,990.96 | 15,990.96 | Sell |
NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,064.46 | +1.42% | 224.88 | 16,064.46 | 16,064.46 | Sell |
NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,134.46 | +1.41% | 224.88 | 16,134.46 | 16,134.46 | Sell |
NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,220.24 | +1.40% | 223.66 | 16,220.24 | 16,220.24 | Sell |
NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,288.24 | +1.39% | 222.82 | 16,288.24 | 16,288.24 | Sell |
NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,349.24 | +1.38% | 222.82 | 16,349.24 | 16,349.24 | Sell |
NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,417.24 | +1.37% | 221.82 | 16,417.24 | 16,417.24 | Sell |
NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,476.24 | +1.36% | 221.82 | 16,476.24 | 16,476.24 | Sell |
NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,532.24 | +1.37% | 222.82 | 16,532.24 | 16,532.24 | Sell |
NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,598.24 | +1.36% | 222.53 | 16,598.24 | 16,598.24 | Sell |
NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,658.24 | +1.35% | 222.53 | 16,658.24 | 16,658.24 | Sell |
NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,714.24 | +1.34% | 220.53 | 16,714.24 | 16,714.24 | Sell |
NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,770.24 | +1.32% | 218.53 | 16,770.24 | 16,770.24 | Sell |
NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,827.24 | +1.30% | 216.53 | 16,827.24 | 16,827.24 | Sell |
NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,884.24 | +1.28% | 213.53 | 16,884.24 | 16,884.24 | Sell |
NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,941.24 | +1.26% | 210.53 | 16,941.24 | 16,941.24 | Sell |
NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,998.24 | +1.24% | 207.53 | 16,998.24 | 16,998.24 | Sell |
NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,058.24 | +1.23% | 207.53 | 17,058.24 | 17,058.24 | Sell |
NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,118.24 | +1.23% | 207.53 | 17,118.24 | 17,118.24 | Sell |
NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,178.24 | +1.22% | 207.53 | 17,178.24 | 17,178.24 | Sell |
NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,238.24 | +1.22% | 207.53 | 17,238.24 | 17,238.24 | Sell |
NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,298.24 | +1.21% | 207.53 | 17,298.24 | 17,298.24 | Sell |
NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,358.24 | +1.21% | 207.53 | 17,358.24 | 17,358.24 | Sell |
NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,418.24 | +1.21% | 207.53 | 17,418.24 | 17,418.24 | Sell |
NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,478.24 | +1.20% | 207.53 | 17,478.24 | 17,478.24 | Sell |
NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,538.24 | +1.20% | 207.53 | 17,538.24 | 17,538.24 | Sell |
NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,598.24 | +1.19% | 207.53 | 17,598.24 | 17,598.24 | Sell |
NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,658.24 | +1.19% | 207.53 | 17,658.24 | 17,658.24 | Sell |
NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,718.24 | +1.19% | 207.53 | 17,718.24 | 17,718.24 | Sell |
NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,778.24 | +1.18% | 207.53 | 17,778.24 | 17,778.24 | Sell |
NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,838.24 | +1.18% | 207.53 | 17,838.24 | 17,838.24 | Sell |
NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,898.24 | +1.17% | 207.53 | 17,898.24 | 17,898.24 | Sell |
NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,958.24 | +1.17% | 207.53 | 17,958.24 | 17,958.24 | Sell |
NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,018.24 | +1.17% | 207.53 | 18,018.24 | 18,018.24 | Sell |
NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,078.24 | +1.16% | 207.53 | 18,078.24 | 18,078.24 | Sell |
NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,136.24 | +1.16% | 207.53 | 18,136.24 | 18,136.24 | Sell |
NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,194.24 | +1.15% | 207.53 | 18,194.24 | 18,194.24 | Sell |
NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,252.24 | +1.15% | 207.53 | 18,252.24 | 18,252.24 | Sell |
NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,310.24 | +1.15% | 207.53 | 18,310.24 | 18,310.24 | Sell |
NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,368.24 | +1.14% | 207.53 | 18,368.24 | 18,368.24 | Sell |
NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,425.17 | +1.14% | 207.53 | 18,425.17 | 18,425.17 | Sell |
NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,480.17 | +1.14% | 207.53 | 18,480.17 | 18,480.17 | Sell |
NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,535.17 | +1.13% | 207.53 | 18,535.17 | 18,535.17 | Sell |
NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,590.17 | +1.13% | 207.53 | 18,590.17 | 18,590.17 | Sell |
NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,645.17 | +1.13% | 207.53 | 18,645.17 | 18,645.17 | Sell |
NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,700.17 | +1.12% | 207.53 | 18,700.17 | 18,700.17 | Sell |
NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,755.17 | +1.12% | 207.53 | 18,755.17 | 18,755.17 | Sell |
NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,809.17 | +1.12% | 207.53 | 18,809.17 | 18,809.17 | Sell |
NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,863.17 | +1.11% | 207.53 | 18,863.17 | 18,863.17 | Sell |
NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,917.17 | +1.11% | 207.53 | 18,917.17 | 18,917.17 | Sell |
NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,971.17 | +1.11% | 207.53 | 18,971.17 | 18,971.17 | Sell |
NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,031.17 | +1.10% | 207.53 | 19,031.17 | 19,031.17 | Sell |
NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,091.17 | +1.10% | 207.53 | 19,091.17 | 19,091.17 | Sell |
NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,151.17 | +1.10% | 207.53 | 19,151.17 | 19,151.17 | Sell |
NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,211.17 | +1.09% | 207.53 | 19,211.17 | 19,211.17 | Sell |
NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,271.17 | +1.09% | 207.53 | 19,271.17 | 19,271.17 | Sell |
NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,332.17 | +1.09% | 207.53 | 19,332.17 | 19,332.17 | Sell |
NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,393.17 | +1.08% | 207.53 | 19,393.17 | 19,393.17 | Sell |
NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,455.17 | +1.08% | 207.53 | 19,455.17 | 19,455.17 | Sell |
NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,517.17 | +1.07% | 207.53 | 19,517.17 | 19,517.17 | Neutral |
NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,579.17 | — | — | 19,579.17 | 19,579.17 | — |