Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

No trades
See on Supercharts

Nickel Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NIX2024Nickel Futures (Nov 2024)
2024-11-2015,737.09+1.48%229.4515,737.0915,737.09
Sell
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815,818.24+1.46%227.5315,955.0015,818.24
Sell
NIF2025Nickel Futures (Jan 2025)
2025-01-1515,897.24+1.45%226.7816,065.0015,885.00
Sell
NIG2025Nickel Futures (Feb 2025)
2025-02-1915,990.96+1.43%225.5415,990.9615,990.96
Sell
NIH2025Nickel Futures (Mar 2025)
2025-03-1916,064.46+1.42%224.8816,064.4616,064.46
Sell
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616,134.46+1.41%224.8816,134.4616,134.46
Sell
NIK2025Nickel Futures (May 2025)
2025-05-2116,220.24+1.40%223.6616,220.2416,220.24
Sell
NIM2025Nickel Futures (Jun 2025)
2025-06-1816,288.24+1.39%222.8216,288.2416,288.24
Sell
NIN2025Nickel Futures (Jul 2025)
2025-07-1616,349.24+1.38%222.8216,349.2416,349.24
Sell
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016,417.24+1.37%221.8216,417.2416,417.24
Sell
NIU2025Nickel Futures (Sep 2025)
2025-09-1716,476.24+1.36%221.8216,476.2416,476.24
Sell
NIV2025Nickel Futures (Oct 2025)
2025-10-1516,532.24+1.37%222.8216,532.2416,532.24
Sell
NIX2025Nickel Futures (Nov 2025)
2025-11-1916,598.24+1.36%222.5316,598.2416,598.24
Sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716,658.24+1.35%222.5316,658.2416,658.24
Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2116,714.24+1.34%220.5316,714.2416,714.24
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1816,770.24+1.32%218.5316,770.2416,770.24
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1816,827.24+1.30%216.5316,827.2416,827.24
Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516,884.24+1.28%213.5316,884.2416,884.24
Sell
NIK2026Nickel Futures (May 2026)
2026-05-2016,941.24+1.26%210.5316,941.2416,941.24
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1716,998.24+1.24%207.5316,998.2416,998.24
Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1517,058.24+1.23%207.5317,058.2417,058.24
Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917,118.24+1.23%207.5317,118.2417,118.24
Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1617,178.24+1.22%207.5317,178.2417,178.24
Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2117,238.24+1.22%207.5317,238.2417,238.24
Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1817,298.24+1.21%207.5317,298.2417,298.24
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617,358.24+1.21%207.5317,358.2417,358.24
Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2017,418.24+1.21%207.5317,418.2417,418.24
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1717,478.24+1.20%207.5317,478.2417,478.24
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1717,538.24+1.20%207.5317,538.2417,538.24
Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117,598.24+1.19%207.5317,598.2417,598.24
Sell
NIK2027Nickel Futures (May 2027)
2027-05-1917,658.24+1.19%207.5317,658.2417,658.24
Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1617,718.24+1.19%207.5317,718.2417,718.24
Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2117,778.24+1.18%207.5317,778.2417,778.24
Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817,838.24+1.18%207.5317,838.2417,838.24
Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1517,898.24+1.17%207.5317,898.2417,898.24
Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2017,958.24+1.17%207.5317,958.2417,958.24
Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1718,018.24+1.17%207.5318,018.2418,018.24
Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518,078.24+1.16%207.5318,078.2418,078.24
Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1918,136.24+1.16%207.5318,136.2418,136.24
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1618,194.24+1.15%207.5318,194.2418,194.24
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1518,252.24+1.15%207.5318,252.2418,252.24
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918,310.24+1.15%207.5318,310.2418,310.24
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1718,368.24+1.14%207.5318,368.2418,368.24
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2118,425.17+1.14%207.5318,425.1718,425.17
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1918,480.17+1.14%207.5318,480.1718,480.17
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618,535.17+1.13%207.5318,535.1718,535.17
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2018,590.17+1.13%207.5318,590.1718,590.17
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1818,645.17+1.13%207.5318,645.1718,645.17
Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1518,700.17+1.12%207.5318,700.1718,700.17
Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018,755.17+1.12%207.5318,755.1718,755.17
Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1718,809.17+1.12%207.5318,809.1718,809.17
Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2118,863.17+1.11%207.5318,863.1718,863.17
Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2118,917.17+1.11%207.5318,917.1718,917.17
Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818,971.17+1.11%207.5318,971.1718,971.17
Sell
NIK2029Nickel Futures (May 2029)
2029-05-1619,031.17+1.10%207.5319,031.1719,031.17
Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2019,091.17+1.10%207.5319,091.1719,091.17
Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1819,151.17+1.10%207.5319,151.1719,151.17
Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519,211.17+1.09%207.5319,211.1719,211.17
Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1919,271.17+1.09%207.5319,271.1719,271.17
Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1719,332.17+1.09%207.5319,332.1719,332.17
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2119,393.17+1.08%207.5319,393.1719,393.17
Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919,455.17+1.08%207.5319,455.1719,455.17
Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1619,517.17+1.07%207.5319,517.1719,517.17
Neutral
NIG2030Nickel Futures (Feb 2030)
2030-02-2019,579.1719,579.1719,579.17