Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8013 | −4.41% | 19.21 M | −46.57% | 1.8942 | 1.7988 | 8.699 M | Buy |
LSKKRWLisk / KRW | UPBIT | 2602.0 KRW | −5.07% | 14.058 M | −42.09% | 2755.0 KRW | 2600.0 KRW | 6.28 M | Buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.802 USDT | −4.40% | 3.636 M | −43.10% | 1.897 USDT | 1.800 USDT | 1.479 M | Buy |
LSKUSDTLisk / Tether USD | HTX | 1.8000 USDT | −0.77% | 219.338 K | +1.89% | 1.8379 USDT | 1.7985 USDT | 7.152 K | Buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002701 BTC | −4.05% | 109.875 K | −56.83% | 0.00002834 BTC | 0.00002701 BTC | 43.37 K | Neutral |
LSKUSDLisk / US Dollar | BINANCE | 1.80254096 USD | −4.21% | 100.529 K | −59.57% | 1.89373321 USD | 1.80114807 USD | 43.365 K | Buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.803594 USD | −4.36% | 42.069 K | −66.14% | 1.869312 USD | 1.803594 USD | 19.072 K | Buy |
LSKUSDTLisk / Tether | KUCOIN | 1.8044 USDT | −4.02% | 39.883 K | −14.87% | 1.8905 USDT | 1.8012 USDT | 16.253 K | Buy |
LSKETHLisk / Ethereum | BINANCE | 0.0005612 ETH | −4.62% | 25.675 K | −11.88% | 0.0005900 ETH | 0.0005559 ETH | 10.151 K | Buy |
LSKEURLisk / Euro | KRAKEN | 1.682667 EUR | −4.81% | 23.096 K | +6.55% | 1.762136 EUR | 1.682667 EUR | 9.042 K | Buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7435 USDT | +6.41% | 9.993 K | −38.89% | 1.8205 USDT | 1.4623 USDT | 601 | Strong buy |
LSKBTCLisk / BTC | UPBIT | 0.000027370 BTC | −6.04% | 8.733 K | +76.59% | 0.000027600 BTC | 0.000026890 BTC | 4.733 K | Buy |
LSKUSDTLISK / TETHER | COINEX | 1.8018 USDT | −4.28% | 5.28 K | −33.89% | 1.8886 USDT | 1.7983 USDT | 2.071 K | Buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000271667 BTC | −3.49% | 3.579 K | −2.99% | 0.0000284400 BTC | 0.0000271667 BTC | 1.409 K | Buy |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002530 BTC | +47.87% | 1.584 K | +344.95% | 0.00002751 BTC | 0.00001711 BTC | 1.077 K | Strong buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.69212295 USD | +51.85% | 1.494 K | +321.13% | 1.80738389 USD | 1.10718947 USD | 1.077 K | Strong buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0005615 ETH | −3.87% | 1.487 K | −25.40% | 0.0005889 ETH | 0.0005580 ETH | 781 | Buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000027080 BTC | −4.76% | 1.373 K | −80.94% | 0.000028289 BTC | 0.000027080 BTC | 743 | Neutral |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.804 USDT | −4.50% | 691 | −79.87% | 1.867 USDT | 1.804 USDT | 357 | Buy |
LSKUSDTLisk / Tether | HITBTC | 1.83989 USDT | −2.33% | 50 | −82.62% | 1.84081 USDT | 1.83989 USDT | 19 | Strong buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002753 BTC | −1.08% | 38 | 0.00% | 0.00002753 BTC | 0.00002753 BTC | 21 | Buy |
LSKUSDLisk / US Dollar | HITBTC | 1.83994800 USD | +3.48% | 38 | 0.00% | 1.83994800 USD | 1.83994800 USD | 21 | Strong buy |
LSKUSDCLisk / USD Coin | HITBTC | 1.2180 USDC | −33.83% | 12 | 0.00% | 1.2180 USDC | 1.2180 USDC | 10 | Neutral |