Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.25 | −1.82% | 395.211 M | +14.37% | 80.73 | 75.72 | 1.711 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 79.29 | −1.81% | 72.162 M | +24.64% | 80.76 | 75.77 | 276.91 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 79.26 | −2.90% | 32.053 M | +18.91% | 81.75 | 75.84 | 227.15 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 79.25 | −1.92% | 18.231 M | +21.56% | 80.82 | 75.80 | 75.149 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.282 | −1.83% | 13.624 M | −3.77% | 80.759 | 75.873 | 56.79 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 79.256 | −1.88% | 6.468 M | +54.23% | 80.764 | 75.772 | 22.219 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 79.20 | −1.93% | 6.169 M | +19.85% | 80.73 | 75.78 | 26.395 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 79.311770 | −1.83% | 6.001 M | +30.02% | 80.785572 | 75.884518 | 11.816 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.27 | −1.82% | 5.984 M | −6.21% | 80.77 | 75.77 | 27.178 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001273 | +0.08% | 5.911 M | +24.85% | 0.001284 | 0.001267 | 11.825 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.27 | −1.86% | 5.004 M | +203.39% | 80.77 | 75.86 | 16.219 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.25 | −1.86% | 4.117 M | +31.38% | 80.80 | 75.83 | 13.379 K | — |
LTCEURLitecoin / Euro | COINBASE | 74.60 | −1.79% | 2.291 M | +95.78% | 75.96 | 71.47 | 17.863 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.32 | −1.90% | 1.619 M | −15.13% | 80.82 | 76.00 | 5.259 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 79.2788 | −1.85% | 1.55 M | +16.01% | 80.6544 | 75.8000 | 5.294 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 74.49 | −1.97% | 1.487 M | +19.77% | 75.99 | 71.58 | 2.318 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001273 | +0.08% | 1.011 M | +85.09% | 0.001283 | 0.001268 | 2.378 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 79.374 | −1.83% | 928.873 K | +62.00% | 80.752 | 75.890 | 2.399 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001274 | 0.00% | 874.219 K | −17.20% | 0.001284 | 0.001267 | 3.857 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.19448 | −1.96% | 746.701 K | +115.97% | 80.67000 | 75.90044 | 862 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 74.58 | −1.77% | 696.8 K | +44.06% | 75.92 | 71.50 | 2.582 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02634 | −0.04% | 670.335 K | +79.63% | 0.02662 | 0.02623 | 1.239 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 74.40 | −2.61% | 615.199 K | −0.56% | 76.01 | 71.79 | 2.295 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 79.25 | −1.85% | 537.268 K | +40.04% | 80.74 | 75.87 | 1.76 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127296 | +0.05% | 517.634 K | −65.18% | 0.00128395 | 0.00126707 | 1.01 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 85.67 | −1.07% | 506.604 K | −2.10% | 87.25 | 82.00 | 1.612 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3602.15 | −2.12% | 396.53 K | −4.43% | 3679.36 | 3451.19 | 1.518 K | Sell |
LTCEURLitecoin / Euro | EXMO | 74.69 | −2.26% | 321.082 K | +2.48% | 76.42 | 72.10 | 1.122 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.910 | −2.15% | 315.044 K | +10.82% | 80.760 | 75.530 | 962 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2592 | −1.74% | 302.765 K | −6.83% | 2639 | 2478 | 513 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.00 | −2.17% | 301.967 K | +111.88% | 80.85 | 76.00 | 474 | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 63.52 | −2.26% | 296.641 K | +7.26% | 65.05 | 61.55 | 965 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2588 | −2.04% | 293.369 K | +3.44% | 2645 | 2481 | 1.595 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 78.75 | −2.51% | 291.217 K | −18.69% | 80.70 | 76.29 | 672 | Sell |
LTCEURLitecoin / Euro | BINANCE | 74.50 | −1.97% | 264.27 K | −2.57% | 75.93 | 71.49 | 940 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 79.23300000 | −1.84% | 251.32 K | +55.43% | 80.68900000 | 75.99200000 | 401 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001270 | −0.94% | 244.437 K | +511.50% | 0.001286 | 0.001269 | 640 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 79.84 | −2.43% | 219.956 K | +19.60% | 81.24 | 76.66 | 1.174 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001274 | −0.23% | 180.144 K | −51.25% | 0.001282 | 0.001266 | 704 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 63.97979 | −1.59% | 179.316 K | +22.95% | 64.96493 | 61.42013 | 194 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 418.4 | −2.20% | 159.211 K | +125.57% | 427.1 | 402.7 | 606 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001272 | 0.00% | 142.042 K | +122.28% | 0.001284 | 0.001268 | 161 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.28 | −1.88% | 135.262 K | +770.84% | 80.52 | 75.85 | 919 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02653 | +0.15% | 118.363 K | −8.48% | 0.02662 | 0.02633 | 8 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001270 | −0.24% | 111.925 K | +91.94% | 0.001283 | 0.001267 | 355 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1451 | −0.82% | 78.461 K | +158.01% | 0.1471 | 0.1443 | 188 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.16 | −2.15% | 57.637 K | −26.97% | 80.80 | 75.93 | 339 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026293 | −0.65% | 53.284 K | +21.35% | 0.026600 | 0.026259 | 240 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001272 | −0.16% | 51.569 K | −44.27% | 0.001282 | 0.001269 | 174 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012744 | +0.18% | 48.027 K | +15.14% | 0.0012835 | 0.0012673 | 137 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 79.2525911 | −1.90% | 47.652 K | +21.87% | 80.7512467 | 75.9087734 | 137 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 78.971 | −1.88% | 46.199 K | −18.46% | 80.665 | 76.095 | 289 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127122 | −0.14% | 45.854 K | +74.71% | 0.00128712 | 0.00126307 | 104 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127546 | +0.38% | 39.114 K | +14.58% | 0.00128438 | 0.00126777 | 89 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.37 | −2.72% | 34.336 K | −10.42% | 65.03 | 61.25 | 38 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.22 | −1.97% | 28.634 K | −9.01% | 125.12 | 119.80 | 132 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001271 | −0.86% | 20.083 K | +55.75% | 0.001282 | 0.001271 | 14 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 78.801377 | −3.35% | 19.932 K | +71.52% | 78.986278 | 76.912662 | 14 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 | −0.15% | 15.869 K | −72.39% | 0.00128 | 0.00127 | 6 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001274 | +0.08% | 10.529 K | −9.74% | 0.001282 | 0.001248 | 33 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 78.96 | −2.43% | 8.725 K | +5.17% | 80.96 | 76.23 | 29 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02696 | +3.41% | 3.349 K | +131.71% | 0.02696 | 0.02662 | 12 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12154 | −2.37% | 1.843 K | +694.51% | 12486 | 11756 | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 78.624 | −2.68% | 1.733 K | +2031.16% | 80.455 | 76.213 | 8 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026283 | −0.40% | 314 | +23.57% | 0.026565 | 0.026272 | 1 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 78.82 | −0.11% | 299 | −60.49% | 80.06 | 76.13 | 3 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 | +9.97% | 15 | 0.00% | 0.166600 | 0.155500 | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 | −0.95% | 3 | +102.91% | 106.1056 | 106.1056 | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 77.6086 | −0.11% | 0 | 0.00% | 77.6086 | 77.6086 | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.87 | −1.16% | 0 | +188.42% | 359.15 | 349.38 | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.0520 | −4.11% | 0 | — | 77.0520 | 77.0520 | 0 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 | −8.42% | 0 | — | 74.3071 | 69.8400 | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.44 | +2.00% | 0 | — | 83.44 | 80.63 | 1 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 76.400000 | −5.20% | 0 | — | 80.110000 | 76.110000 | 105 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.980 | −2.37% | 0 | — | 126.220 | 119.820 | 1.921 K | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 78.72 | −2.66% | 0 | — | 80.39 | 76.00 | 129 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 9.340 | −1.10% | 0 | — | 9.565 | 9.158 | 39 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 79.30 | −1.88% | 0 | — | 80.77 | 75.89 | 5.215 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.26 | −1.87% | — | — | 80.75 | 75.77 | 143.605 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.26 | −1.83% | — | — | 80.73 | 75.73 | 187.061 K | Sell |