Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 77.69 | −3.75% | 337.202 M | −0.88% | 80.73 | 77.38 | 457.615 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 77.75 | −3.72% | 65.851 M | +25.60% | 80.76 | 77.44 | 65.416 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 77.74 | −4.77% | 31.381 M | +21.03% | 81.75 | 77.44 | 146.66 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 77.75 | −3.77% | 16.042 M | +4.71% | 80.82 | 77.43 | 24.55 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 77.646 | −3.85% | 13.507 M | +1.94% | 80.759 | 77.533 | 11.058 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 77.755 | −3.74% | 6.282 M | +74.86% | 80.764 | 77.448 | 7.243 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 77.895085 | −3.58% | 5.943 M | +29.58% | 80.785572 | 77.469149 | 4.137 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001277 | +0.39% | 5.829 M | +23.82% | 0.001280 | 0.001270 | 4.138 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 77.72 | −3.76% | 5.618 M | +20.20% | 80.73 | 77.44 | 5.852 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 77.72 | −3.74% | 5.211 M | −14.29% | 80.77 | 77.44 | 5.696 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 77.82 | −3.65% | 4.296 M | +134.95% | 80.77 | 77.51 | 5.447 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 77.81 | −3.64% | 3.841 M | +24.78% | 80.80 | 77.45 | 3.237 K | — |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 78.11 | −3.40% | 1.572 M | −15.06% | 80.82 | 77.53 | 1.238 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 77.8039 | −3.67% | 1.509 M | +22.37% | 80.6544 | 77.4390 | 1.363 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 73.41 | −3.40% | 1.421 M | +14.46% | 75.99 | 73.13 | 523 | Sell |
LTCEURLitecoin / Euro | COINBASE | 73.25 | −3.57% | 1.191 M | −9.45% | 75.96 | 73.04 | 2.943 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001277 | +0.39% | 944.73 K | +73.63% | 0.001279 | 0.001272 | 766 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 78.000 | −3.53% | 849.167 K | +34.86% | 80.752 | 77.566 | 1.131 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 77.79411 | −3.69% | 834.636 K | +239.68% | 80.67000 | 77.56828 | 634 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001272 | −0.16% | 807.964 K | −18.88% | 0.001280 | 0.001271 | 1.029 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127088 | −0.11% | 804.574 K | −33.99% | 0.00127928 | 0.00127088 | 151 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02646 | +0.42% | 676.429 K | +71.20% | 0.02648 | 0.02623 | 667 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 73.37 | −3.36% | 587.975 K | +29.03% | 75.92 | 73.01 | 405 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 73.62 | −3.63% | 541.605 K | −7.33% | 76.01 | 73.16 | 394 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 84.99 | −1.85% | 505.289 K | −3.20% | 87.25 | 84.33 | 424 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 77.83 | −3.60% | 472.974 K | +23.72% | 80.74 | 77.51 | 380 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3552.64 | −3.47% | 357.444 K | −10.40% | 3679.36 | 3530.91 | 318 | Sell |
LTCEURLitecoin / Euro | EXMO | 74.19 | −2.90% | 319.876 K | +3.31% | 76.42 | 73.63 | 315 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2544 | −3.56% | 298.956 K | −5.96% | 2639 | 2537 | 193 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 78.10 | −3.28% | 288.746 K | +98.74% | 80.85 | 77.90 | 175 | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 77.95 | −3.50% | 274.061 K | −21.80% | 80.70 | 77.95 | 150 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 77.690 | −3.66% | 270.5 K | −9.58% | 80.760 | 77.690 | 111 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 62.60 | −3.68% | 263.583 K | −9.28% | 65.05 | 62.57 | 235 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2548 | −3.56% | 246.984 K | −8.63% | 2645 | 2536 | 433 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001276 | −0.47% | 241.104 K | +675.92% | 0.001286 | 0.001271 | 593 | Sell |
LTCEURLitecoin / Euro | BINANCE | 73.68 | −3.05% | 238.584 K | −7.92% | 75.93 | 73.13 | 304 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 78.09900000 | −3.25% | 236.09 K | +51.70% | 80.68900000 | 77.48400000 | 77 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 63.01073 | −3.08% | 183.57 K | +25.06% | 64.96493 | 62.65845 | 91 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001272 | −0.39% | 165.806 K | −54.69% | 0.001281 | 0.001272 | 377 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 78.75 | −3.76% | 162.514 K | −15.48% | 81.24 | 78.04 | 189 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 414.6 | −3.09% | 133.348 K | +82.84% | 427.1 | 411.0 | 198 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001277 | +0.39% | 130.875 K | +106.03% | 0.001279 | 0.001274 | 1 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02645 | −0.15% | 117.964 K | −8.72% | 0.02645 | 0.02633 | 1 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001273 | 0.00% | 85.882 K | +44.46% | 0.001277 | 0.001271 | 19 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1462 | −0.07% | 69.809 K | +127.89% | 0.1471 | 0.1455 | 15 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 78.02 | −3.44% | 69.705 K | +383.89% | 80.52 | 77.60 | 39 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001276 | +0.16% | 50.304 K | −47.11% | 0.001280 | 0.001272 | 48 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 78.03 | −3.55% | 46.777 K | −37.42% | 80.80 | 77.47 | 89 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012771 | +0.39% | 46.28 K | +24.50% | 0.0012794 | 0.0012716 | 34 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 78.1432656 | −3.27% | 46.147 K | +33.31% | 80.7512467 | 77.6119277 | 34 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127533 | +0.18% | 43.229 K | +68.26% | 0.00128221 | 0.00126819 | 18 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127350 | +0.23% | 38.158 K | +10.74% | 0.00128411 | 0.00127276 | 21 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026446 | −0.08% | 37.132 K | −13.60% | 0.026446 | 0.026259 | 28 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.23 | −2.93% | 32.201 K | −15.20% | 65.03 | 63.23 | 8 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 77.789 | −3.35% | 31.061 K | −49.20% | 80.665 | 77.756 | 24 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.20 | −2.78% | 22.268 K | −27.19% | 125.12 | 122.20 | 25 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001282 | −1.16% | 22 K | +66.59% | 0.001333 | 0.001270 | 260 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.528521 | +2.49% | 21.859 K | +83.11% | 82.377762 | 79.005222 | 260 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00128 | −1.18% | 17.817 K | −68.92% | 0.00134 | 0.00127 | 218 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001248 | −1.96% | 12.179 K | +13.64% | 0.001278 | 0.001248 | 17 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 77.72 | −3.97% | 8.236 K | −4.65% | 80.96 | 77.62 | 7 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02607 | −2.61% | 2.349 K | +62.52% | 0.02755 | 0.02579 | 30 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12016 | −3.48% | 1.743 K | +651.23% | 12486 | 12016 | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 78.604 | −2.70% | 1.135 K | +1295.79% | 80.455 | 78.604 | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026412 | +0.09% | 274 | +5.54% | 0.026412 | 0.026272 | 0 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 79.60 | +0.87% | 237 | −68.74% | 80.06 | 79.60 | 2 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 | +9.97% | 15 | 0.00% | 0.166600 | 0.155500 | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 | −0.95% | 3 | +102.91% | 106.1056 | 106.1056 | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 77.6086 | −0.11% | 0 | 0.00% | 77.6086 | 77.6086 | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.87 | −1.16% | 0 | +188.42% | 359.15 | 349.38 | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.0520 | −4.11% | 0 | — | 77.0520 | 77.0520 | 0 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.300 | −2.11% | 0 | — | 126.220 | 122.930 | 503 | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 78.09 | −3.44% | 0 | — | 80.39 | 77.65 | 5 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 | −8.42% | 0 | — | 74.3071 | 69.8400 | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 77.640000 | −3.66% | 0 | — | 80.110000 | 77.640000 | 52 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 83.44 | +2.00% | 0 | — | 83.44 | 80.63 | 1 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 77.83 | −3.70% | 0 | — | 80.77 | 77.53 | 1.285 K | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 9.357 | −0.92% | 0 | — | 9.442 | 9.282 | 8 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 77.79 | −3.69% | — | — | 80.75 | 77.45 | 36.491 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 77.76 | −3.69% | — | — | 80.73 | 77.39 | 50.456 K | Sell |