Get started
Merlin ChainMerlin ChainMerlin Chain
#614#614#614

Merlin Chain

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Merlin Chain rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.02669 USDT+7.06%16.91 M+1,004.72%0.02787 USDT0.02398 USDT529.25 M
Neutral
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.02672 USDT+7.05%15.01 M+830.03%0.02798 USDT0.02402 USDT11.68 M
Neutral
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.02668 USDT+7.11%11.71 M+3.48%0.02783 USDT0.02400 USDT288.39 M
Neutral
MERLUSDT.PMERLIN CHAIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02666 USDT+7.03%8.32 M+946.05%0.02781 USDT0.02399 USDT260.69 M
Neutral
MERLUSDT.PMerlin Chain/USD Tether Perpetual ContractBingX0.02672 USDT+7.18%6.83 M+5.28%0.02784 USDT0.02402 USDT172.3 M
Neutral
MERLKRWMERL / South Korean WonBithumb39.6600 KRW+7.10%5.67 M+1,264.13%41.6000 KRW35.6000 KRW177.23 M
Neutral
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.02676 USDT+7.17%5.39 M+838.08%0.02790 USDT0.02405 USDT157.49 M
Neutral
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.02673 USDT+7.05%5.38 M+837.55%0.02790 USDT0.02405 USDT157.41 M
Neutral
MERLUSDT.PMerlin Chain future contract perpetual contractWhiteBIT0.02628 USDT+5.16%2.9 M+199.25%0.02792 USDT0.02397 USDT84.87 M
Neutral
MERLUSDTMerlin Chain/USDTOKX0.02678 USDT+7.16%1.82 M+1,035.12%0.02791 USDT0.02407 USDT51.35 M
Neutral
MERLUSDTMERLUSDT SPOTBybit0.02673 USDT+7.05%1.42 M+1,155.61%0.02795 USDT0.02408 USDT40.38 M
Neutral
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.02675 USDT+7.39%1.17 M+1,052.00%0.02792 USDT0.02402 USDT38.11 M
Neutral
MERLUSDTMERL / Tether USDHTX0.0268 USDT+17.54%1.16 M+232.85%0.0284 USDT0.0228 USDT43.44 M
Neutral
MERLEURMerlin Chain / EuroBitvavo0.022728 EUR+6.43%1.14 M+1,863.41%0.023847 EUR0.020589 EUR30.25 M
Neutral
MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACTKCEX0.02673 USDT+7.22%975.59 K+807.41%0.02781 USDT0.02400 USDT29.4 M
Neutral
MERLUSDT.PMerlin Chain / Tether LINEAR FUTURES CONTRACTBITUNIX0.02670 USDT+7.10%665.58 K+943.35%0.02783 USDT0.02400 USDT20.89 M
Neutral
MERLUSDT.PMerlin Chain/TetherUSToobit0.02673 USDT+7.35%651.74 K+36.53%0.02781 USDT0.02402 USDT18 M
Neutral
MERLUSDT.PMERL Linear Perpetual Futures ContractPhemex0.02665 USDT+7.11%596.62 K+402.84%0.02787 USDT0.02396 USDT17.07 M
Neutral
MERLUSDTMERLUSDT SPOTBitget0.02679 USDT+7.50%418.97 K+1,185.15%0.02794 USDT0.02405 USDT13.71 M
Neutral
MERLUSDC.PMERL / USDC PERPETUAL CONTRACTCoinbase0.026730 USDC+6.84%240.61 K+1,258.06%0.027767 USDC0.024286 USDC7.05 M
Neutral
MERLUSDTMerlin Chain / Tether SPOTBITUNIX0.02675 USDT+6.96%189.86 K+166.02%0.02788 USDT0.02407 USDT5.24 M
Neutral
MERLUSDTMerlin Chain / USDTMEXC0.02678 USDT+7.29%153.25 K+139.16%0.02790 USDT0.02407 USDT4.7 M
Neutral
MERLUSDTMerlin Chain/TetherGate0.02663 USDT+6.35%141.09 K+771.31%0.02798 USDT0.02406 USDT4.79 M
Neutral
MERLUSDTMerlin Chain/USD Tether SpotBingX0.02670 USDT+7.14%78.1 K+23.72%0.02789 USDT0.02408 USDT1.99 M
Neutral
MERLUSDT.PMERL USDT PERPETUALPionex0.02670 USDT+7.23%62.44 K+970.03%0.02779 USDT0.02401 USDT1.17 M
Neutral
MERLUSDTMERL / USDT Spot Trading PairPhemex0.0267 USDT+6.80%52.14 K+165.86%0.0281 USDT0.0238 USDT1.37 M
Neutral
MERLUSDMERL / U. S. DollarKraken0.02691 USD+8.25%44 K+1,981.89%0.02790 USD0.02428 USD1.51 M
Neutral
MERLUSDTMERLIN CHAIN / TETHERCoinEx0.0267 USDT+7.23%42.92 K+254.00%0.0279 USDT0.0240 USDT1.42 M
Neutral
MERLUSDTMerlin Chain / TetherKuCoin0.02679 USDT+7.46%33.57 K+1,359.95%0.02784 USDT0.02420 USDT1.05 M
Neutral
MERLUSDC.PMERLPERP Perpetual ContractBybit0.02650 USDC+6.98%33.17 K+1,645.28%0.02783 USDC0.02396 USDC1.08 M
Strong buy
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02672 USDT+7.27%29.84 K+323.62%0.02782 USDT0.02404 USDT25.95 K
Neutral
MERLUSDTMERLIN CHAIN/TETHERUSWEEX0.02679 USDT+17.55%23.2 K+332.25%0.02791 USDT0.02279 USDT888 K
Sell
MERLUSDMerlin Chain/USDOKX0.02699 USD+9.09%16.73 K+280.94%0.02751 USD0.02460 USD416.03 K
Neutral
MERLEURMERL / EuroKraken0.02271 EUR+6.42%14.84 K+2,036.54%0.02346 EUR0.02103 EUR449.57 K
Neutral
MERLTRYMerlin Chain/Turkish liraOKX1.182 TRY+4.97%5.86 K+381.29%1.225 TRY1.099 TRY113.82 K
Buy
MERLEURMerlin Chain/EUROKX0.02315 EUR+6.68%19+18.84%0.02324 EUR0.02189 EUR130
Buy
MERLUSDCMerlin Chain/USDCOKX0.02697 USDC+9.28%7+372.89%0.02784 USDC0.02686 USDC140
Sell
MERLUSDT.PMerlin Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.02669 USDT+7.06%——0.02782 USDT0.02402 USDT817.69 M
Neutral
MERLUSDC_BDCCAFMERL / USD Coin on BSC (0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228)PancakeSwap v3 (BNB chain)0.02672 USDC+7.12%——0.02814 USDC0.02417 USDC14.77 M
Neutral
MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACTBitMart0.02666 USDT+6.98%——0.02782 USDT0.02398 USDT42.2 M
Neutral
MERLUSDTMerlin chain / Tether USDPoloniex0.0368 USDT0.00%——0.0368 USDT0.0368 USDT0
Sell
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURESWOO X0.02669 USDT+7.10%——0.02822 USDT0.02400 USDT12.36 M
Neutral
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.02665 USDT+6.56%——0.02792 USDT0.02397 USDT44.39 M
Neutral
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate0.02679 USDT+7.20%——0.02791 USDT0.02404 USDT23.01 M
Neutral
MERLMERL / USDCPancakeSwap v3 (BNB chain)0.02672 USD+7.12%——0.02814 USD0.02417 USD390.76 K
Neutral
MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.02667 USDT+7.02%——0.02783 USDT0.02400 USDT8.31 M
Neutral
MERLUSDT.PMerlin Chain/Tether Perpetual ContractKuCoin0.02671 USDT+6.97%——0.02786 USDT0.02419 USDT20.39 M
Neutral
MERLUSDT.PMERLIN CHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.02672 USDT+7.01%——0.02783 USDT0.02405 USDT15.84 M
Neutral
MERLUSDTMERLIN CHAIN / TETHERWOO X0.02676 USDT+7.30%——0.02788 USDT0.02401 USDT12.35 M
Neutral
MERLUSDTMerlin Chain/Tether USDBitMart0.0267 USDT+5.95%——0.0279 USDT0.0240 USDT13.93 M
Neutral