Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3574.9 | +8.41% | 127.621 M | +104.01% | 3589.0 | 3290.4 | 30.151 K | Strong buy |
MKRUSDTMKR / TetherUS | BINANCE | 3568 | +8.25% | 40.366 M | +52.91% | 3582 | 3289 | 9.361 K | Strong buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3568 | +8.22% | 4.183 M | +13.28% | 3578 | 3288 | 904 | Strong buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | DYDX | 3575 | +8.50% | 1.828 M | +51.38% | 3582 | 3291 | 329 | Strong buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3571.1 | +8.43% | 1.73 M | +105.59% | 3581.4 | 3291.6 | 351 | Strong buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3571 | +8.48% | 1.355 M | +46.33% | 3584 | 3285 | 311 | Strong buy |
MKRTRYMKR / Turkish Lira | BINANCE | 115057 | +7.87% | 1.163 M | +224.22% | 116401 | 106536 | 229 | — |
MKRKRWMKR / South Korean Won | BITHUMB | 5059000.0000 | +6.42% | 1.011 M | +164.04% | 5095000.0000 | 4728000.0000 | 253 | Strong buy |
MKRUSDMKR / US Dollar | BINANCE | 3561.60903 | +8.23% | 644.326 K | +178.59% | 3586.83589 | 3288.71199 | 168 | Strong buy |
MKRBTCMKR / Bitcoin | BINANCE | 0.05052 | +6.63% | 642.909 K | +178.38% | 0.05070 | 0.04728 | 168 | Strong buy |
MKREURMKR / Euro | KRAKEN | 3310.1 | +8.52% | 226.848 K | +348.63% | 3314.0 | 3061.8 | 61 | Strong buy |
MKRUSDTMKR / TetherUS | BINANCEUS | 3549 | +8.07% | 141.203 K | +561.45% | 3584 | 3268 | 39 | Strong buy |
MKRUSDMKR / Dollar | BITFINEX | 3560.00000000 | +7.86% | 135.025 K | −1.92% | 3569.80000000 | 3301.30000000 | 38 | Strong buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.05025844 | +5.73% | 126.934 K | −8.46% | 0.05033153 | 0.04734461 | 38 | Strong buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.05060 | +5.92% | 84.858 K | +680.20% | 0.05060 | 0.04732 | 22 | Strong buy |
MKRUSTMKR / UST | BITFINEX | 3557.80000000 | +7.88% | 11.108 K | +54.08% | 3570.90000000 | 3309.70000000 | 2 | Strong buy |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | UNISWAP | 3571.06 | +8.55% | — | — | 3571.06 | 3289.68 | 1.587 K | Strong buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SUSHISWAP | 3516.03 | +6.97% | — | — | 3516.03 | 3287.06 | 10.903 K | Strong buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3573.6 | +8.41% | — | — | 3587.1 | 3289.9 | 631.274 K | Strong buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3574.1 | +8.35% | — | — | 3588.0 | 3291.8 | 358.951 K | Strong buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | UNISWAP | 3561.46 | +7.99% | — | — | 3561.46 | 3293.61 | 79.661 K | Strong buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SUSHISWAP | 0.9804 | +4.65% | — | — | 0.9804 | 0.9368 | 3 | Strong buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | UNISWAP | 0.9957 | +5.83% | — | — | 0.9979 | 0.9372 | 23 | Strong buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3573.00 | +8.54% | — | — | 3578.00 | 3289.00 | 199 | Strong buy |