Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2910.0 | +0.44% | 62.697 M | +0.86% | 2918.6 | 2799.5 | 17.888 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2912 USDT | +0.45% | 20.095 M | −11.21% | 2920 USDT | 2803 USDT | 5.576 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2911 USDT | +0.34% | 3.223 M | −0.73% | 2920 USDT | 2802 USDT | 867 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2903 | +0.28% | 943.92 K | +106.17% | 2919 | 2808 | 311 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2911 USDC | +0.28% | 703.677 K | −10.97% | 2923 USDC | 2802 USDC | 196 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2912.1 USD | +0.34% | 540.752 K | +88.15% | 2922.3 USD | 2809.2 USD | 142 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 4194000.0000 KRW | −0.45% | 241.572 K | −32.95% | 4239000.0000 KRW | 4054000.0000 KRW | 64 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.04360 BTC | +0.51% | 193.279 K | −9.15% | 0.04361 BTC | 0.04237 BTC | 45 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2912.28118 USD | +0.41% | 182.341 K | +4.96% | 2919.82707 USD | 2805.46261 USD | 45 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 95000 TRY | +0.16% | 113.07 K | +122.68% | 95389 TRY | 91679 TRY | 23 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2907.40000000 USD | +0.26% | 63.971 K | +14.83% | 2919.60000000 USD | 2806.80000000 USD | 18 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04355 BTC | +0.44% | 57.702 K | +11.64% | 0.04363 BTC | 0.04239 BTC | 18 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04358 BTC | −0.25% | 31.002 K | −17.45% | 0.04365 BTC | 0.04242 BTC | 5 | Sell |
MKREURMKR / Euro | KRAKEN | 2705.3 EUR | −0.92% | 28.062 K | +4.40% | 2719.7 EUR | 2630.1 EUR | 9 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2899 USDT | −0.65% | 9.762 K | +177.36% | 2928 USDT | 2800 USDT | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2890.00000000 USDT | −0.12% | 8.585 K | −22.12% | 2918.00000000 USDT | 2810.40000000 USDT | 3 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2907.02 DAI | +0.36% | — | — | 2917.43 DAI | 2813.31 DAI | 1.143 K | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8971 WETH | −1.21% | — | — | 0.9081 WETH | 0.8860 WETH | 6 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2879.53 USD | −0.71% | — | — | 2907.85 USD | 2828.00 USD | 4.618 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2909.2 | +0.41% | — | — | 2919.2 | 2799.8 | 89.182 K | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8913 WETH | −1.58% | — | — | 0.9057 WETH | 0.8872 WETH | 2 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2902.91 USD | −0.23% | — | — | 2909.64 USD | 2821.17 USD | 15.883 K | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2915.49 USD | +0.60% | — | — | 2922.74 USD | 2781.88 USD | 297 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2909.9 | +0.47% | — | — | 2917.6 | 2799.5 | 277.817 K | Sell |