Markets Indices NDX

Nasdaq 100 Index

NDX

NASDAQ

NDX

Nasdaq 100 Index

NASDAQ

See more on advanced chart See more on advanced chart

No trades

—

Day's Range

—

Day's Range

See more on advanced chart See more on advanced chart

Overview Timeline News Ideas Technicals

Components

NDX Components

Stocks that are part of the index

The NASDAQ 100 constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

OverviewPerformanceValuationDividendsMarginsIncome StatementBalance SheetOscillatorsTrend-Following

Ticker	Last	Chg %	Chg	Technical Rating	Vol	Volume*Price	Mkt Cap	P/E	EPS (TTM)	EMPLOYEES	Sector
AAPL^{Apple Inc}	137.59USD	0.17%	0.24USD	Strong Sell	137.426M	18.908B	2.227TUSD	22.33	6.20USD	154K	Electronic Technology
ABNB^{Airbnb, Inc.}	112.55USD	−1.42%	−1.62USD	Sell	6.962M	783.557M	71.634BUSD	98.27	1.29USD	6.132K	Consumer Services
ADBE^{Adobe Inc.}	399.09USD	1.19%	4.71USD	Sell	3.432M	1.37B	188.57BUSD	39.15	10.14USD	25.988K	Technology Services
ADI^{Analog Devices, Inc.}	162.44USD	0.93%	1.50USD	Buy	3.978M	646.124M	85.007BUSD	45.65	3.56USD	24.7K	Electronic Technology
ADP^{Automatic Data Processing, Inc.}	208.64USD	0.87%	1.79USD	Sell	2.651M	553.164M	87.159BUSD	30.55	6.81USD	56K	Technology Services
ADSK^{Autodesk, Inc.}	191.41USD	−1.19%	−2.31USD	Sell	2.246M	429.93M	41.637BUSD	86.57	2.26USD	12.6K	Technology Services
AEP^{American Electric Power Company, Inc.}	99.70USD	0.67%	0.66USD	Buy	2.926M	291.685M	51.2BUSD	19.01	5.23USD	16.688K	Utilities
ALGN^{Align Technology, Inc.}	275.04USD	0.42%	1.15USD	Sell	922.921K	253.84M	21.675BUSD	30.83	8.95USD	22.54K	Health Technology
AMAT^{Applied Materials, Inc.}	106.46USD	−3.86%	−4.28USD	Strong Sell	16.285M	1.734B	94.046BUSD	14.78	7.56USD	27K	Producer Manufacturing
AMD^{Advanced Micro Devices Inc}	93.50USD	−3.28%	−3.17USD	Sell	164.122M	15.345B	151.517BUSD	36.05	2.71USD	15.5K	Electronic Technology
AMGN^{Amgen Inc.}	247.50USD	1.12%	2.73USD	Strong Buy	3.861M	955.482M	132.214BUSD	24.11	10.21USD	24.2K	Health Technology
AMZN^{Amazon.com, Inc.}	2151.82USD	0.25%	5.44USD	Sell	4.975M	10.705B	1.095TUSD	51.76	42.27USD	1.608M	Retail Trade
ANSS^{ANSYS, Inc.}	252.15USD	1.67%	4.15USD	Sell	461.033K	116.249M	21.935BUSD	48.20	5.20USD	5.1K	Technology Services
ASML^{ASML Holding N.V. - New York Registry Shares} DR	532.84USD	1.30%	6.84USD	Sell	1.206M	642.45M	213.814BUSD	35.05	15.03USD	29.861K	Electronic Technology
ATVI^{Activision Blizzard, Inc}	77.40USD	−0.44%	−0.34USD	Sell	4.896M	378.959M	60.518BUSD	24.61	3.18USD	9.8K	Consumer Durables
AVGO^{Broadcom Inc.}	543.19USD	−0.55%	−3.02USD	Strong Sell	4.028M	2.188B	221.774BUSD	31.13	18.32USD	20K	Electronic Technology
AZN^{AstraZeneca PLC} DR	66.21USD	2.59%	1.67USD	Strong Buy	7.169M	474.681M	202.796BUSD	—	−0.33USD	83.1K	Health Technology
BIDU^{Baidu, Inc.} DR	124.47USD	−0.69%	−0.87USD	Neutral	2.739M	340.867M	44.532BUSD	27.63	4.91USD	45.5K	Technology Services
BIIB^{Biogen Inc.}	199.65USD	3.40%	6.56USD	Sell	972.55K	194.17M	29.239BUSD	19.79	9.79USD	9.61K	Health Technology
BKNG^{Booking Holdings Inc. Common Stock}	2115.90USD	0.59%	12.50USD	Sell	431.076K	912.114M	85.955BUSD	170.11	12.60USD	20.3K	Consumer Services
CDNS^{Cadence Design Systems, Inc.}	146.60USD	1.93%	2.77USD	Neutral	2.918M	427.721M	40.426BUSD	53.72	2.73USD	9.3K	Technology Services
CEG^{Constellation Energy Corporation}	56.65USD	−1.01%	−0.58USD	Sell	2.266M	128.381M	18.506BUSD	—	—	11.696K	Utilities
CHTR^{Charter Communications, Inc.}	479.03USD	0.94%	4.46USD	Neutral	1.291M	618.353M	80.409BUSD	17.29	28.39USD	93.7K	Consumer Services
CMCSA^{Comcast Corporation}	42.01USD	−0.02%	−0.01USD	Sell	24.326M	1.022B	188.205BUSD	13.53	3.15USD	189K	Consumer Services
COST^{Costco Wholesale Corporation}	416.43USD	−1.54%	−6.50USD	Sell	5.115M	2.13B	184.572BUSD	34.10	12.44USD	288K	Retail Trade
CPRT^{Copart, Inc.}	112.11USD	1.09%	1.21USD	Sell	1.567M	175.68M	26.626BUSD	24.68	4.56USD	8.6K	Commercial Services
CRWD^{CrowdStrike Holdings, Inc.}	148.74USD	4.28%	6.10USD	Sell	8.197M	1.219B	34.324BUSD	—	−1.04USD	4.965K	Technology Services
CSCO^{Cisco Systems, Inc.}	42.94USD	2.92%	1.22USD	Sell	46.149M	1.982B	178.38BUSD	14.64	2.86USD	79.5K	Technology Services
CSX^{CSX Corporation}	30.94USD	0.00%	0.00USD	Sell	21.817M	675.011M	67.272BUSD	17.58	1.76USD	20.9K	Transportation
CTAS^{Cintas Corporation}	363.62USD	1.34%	4.82USD	Sell	455.455K	165.613M	37.207BUSD	31.72	11.58USD	40K	Consumer Services
CTSH^{Cognizant Technology Solutions Corporation}	70.83USD	0.73%	0.51USD	Sell	2.933M	207.716M	36.915BUSD	16.86	4.18USD	330.6K	Technology Services
DDOG^{Datadog, Inc.}	94.79USD	−1.80%	−1.74USD	Sell	6.091M	577.36M	29.861BUSD	120656.25	0.01USD	3.2K	Technology Services
DLTR^{Dollar Tree, Inc.}	127.88USD	−5.67%	−7.69USD	Strong Sell	4.929M	630.382M	28.787BUSD	23.39	5.82USD	210.565K	Retail Trade
DOCU^{DocuSign, Inc.}	76.75USD	−1.83%	−1.43USD	Sell	4.61M	353.8M	15.343BUSD	—	−0.36USD	7.461K	Technology Services
DXCM^{DexCom, Inc.}	321.23USD	1.62%	5.11USD	Sell	825.296K	265.11M	31.521BUSD	152.66	2.18USD	6.3K	Health Technology
EA^{Electronic Arts Inc.}	130.76USD	0.57%	0.74USD	Buy	4.728M	618.192M	36.773BUSD	47.08	2.78USD	—	Consumer Durables
EBAY^{eBay Inc.}	44.31USD	−0.69%	−0.31USD	Sell	7.446M	329.923M	24.807BUSD	—	−6.66USD	10.8K	Retail Trade
EXC^{Exelon Corporation}	47.15USD	−0.42%	−0.20USD	Neutral	6.176M	291.192M	46.217BUSD	17.90	2.65USD	31.518K	Utilities
FAST^{Fastenal Company}	51.45USD	0.21%	0.11USD	Sell	3.187M	163.986M	29.615BUSD	30.13	1.71USD	20.507K	Distribution Services
FB^{Meta Platforms, Inc.}	193.54USD	1.18%	2.25USD	Sell	31.466M	6.09B	523.82BUSD	14.46	13.39USD	71.97K	Technology Services
FISV^{Fiserv, Inc.}	95.59USD	1.27%	1.20USD	Sell	2.86M	273.381M	61.789BUSD	36.89	2.59USD	44K	Technology Services
FTNT^{Fortinet, Inc.}	285.28USD	3.68%	10.12USD	Neutral	2.294M	654.31M	45.795BUSD	71.85	3.92USD	10.195K	Electronic Technology
GILD^{Gilead Sciences, Inc.}	63.84USD	0.90%	0.57USD	Buy	6.814M	435.033M	80.075BUSD	17.68	3.60USD	14.4K	Health Technology
GOOG^{Alphabet Inc (Google) Class C}	2186.26USD	−1.29%	−28.65USD	Sell	1.879M	4.109B	1.437TUSD	20.03	112.18USD	156.5K	Technology Services
GOOGL^{Alphabet Inc (Google) Class A}	2178.16USD	−1.34%	−29.52USD	Sell	2.448M	5.332B	1.437TUSD	19.97	112.18USD	156.5K	Technology Services
HON^{Honeywell International Inc.}	189.75USD	−1.51%	−2.90USD	Strong Sell	3.884M	737.016M	129.169BUSD	25.60	7.61USD	99K	Producer Manufacturing
IDXX^{IDEXX Laboratories, Inc.}	372.23USD	2.03%	7.40USD	Sell	768.216K	285.953M	31.27BUSD	42.82	8.65USD	10.35K	Health Technology
ILMN^{Illumina, Inc.}	243.49USD	1.14%	2.74USD	Sell	974.18K	237.203M	38.252BUSD	52.51	4.61USD	9.8K	Health Technology
INTC^{Intel Corporation}	41.65USD	−0.86%	−0.36USD	Strong Sell	44.802M	1.866B	170.307BUSD	6.99	6.06USD	121.1K	Electronic Technology
INTU^{Intuit Inc.}	367.78USD	1.50%	5.45USD	Sell	1.922M	706.713M	104.013BUSD	46.17	7.94USD	13.5K	Technology Services
ISRG^{Intuitive Surgical, Inc.}	219.07USD	0.43%	0.93USD	Sell	1.818M	398.272M	78.637BUSD	48.61	4.60USD	9.793K	Health Technology
JD^{JD.com, Inc.} DR	52.17USD	−1.16%	−0.61USD	Sell	12.289M	641.14M	83.511BUSD	—	−1.02USD	385.357K	Retail Trade
KDP^{Keurig Dr Pepper Inc.}	34.58USD	0.73%	0.25USD	Sell	12.284M	424.798M	49.053BUSD	20.39	1.70USD	27.5K	Consumer Non-Durables
KHC^{The Kraft Heinz Company}	38.37USD	−0.49%	−0.19USD	Sell	10.146M	389.305M	46.963BUSD	38.95	1.00USD	36K	Consumer Non-Durables
KLAC^{KLA Corporation}	335.48USD	−0.90%	−3.04USD	Neutral	1.997M	669.928M	50.065BUSD	16.43	20.76USD	11.3K	Electronic Technology
LCID^{Lucid Group, Inc.}	18.39USD	−4.57%	−0.88USD	Sell	28.539M	524.824M	30.672BUSD	—	−3.39USD	3.9K	Consumer Durables
LRCX^{Lam Research Corporation}	474.12USD	0.42%	1.99USD	Sell	1.716M	813.525M	65.768BUSD	14.76	32.18USD	14.1K	Electronic Technology
LULU^{lululemon athletica inc.}	274.04USD	1.04%	2.82USD	Sell	1.847M	506.068M	36.479BUSD	36.17	7.53USD	29K	Retail Trade
MAR^{Marriott International}	155.23USD	−1.09%	−1.71USD	Sell	2.106M	326.894M	50.807BUSD	34.78	4.54USD	120K	Consumer Services
MCHP^{Microchip Technology Incorporated}	66.67USD	1.00%	0.66USD	Sell	6.086M	405.729M	37.068BUSD	29.12	2.32USD	21K	Electronic Technology
MDLZ^{Mondelez International, Inc.}	61.19USD	0.13%	0.08USD	Sell	14.293M	874.602M	84.682BUSD	20.51	3.00USD	79K	Consumer Non-Durables
MELI^{MercadoLibre, Inc.}	775.65USD	−3.23%	−25.92USD	Sell	1.07M	829.835M	39.076BUSD	219.32	3.65USD	29.957K	Retail Trade
MNST^{Monster Beverage Corporation}	87.63USD	1.00%	0.87USD	Buy	3.809M	333.77M	46.415BUSD	34.26	2.56USD	4.092K	Consumer Non-Durables
MRNA^{Moderna, Inc.}	136.25USD	−4.97%	−7.13USD	Sell	5.882M	801.45M	54.195BUSD	4.22	36.28USD	2.7K	Health Technology
MRVL^{Marvell Technology, Inc.}	54.07USD	−0.39%	−0.21USD	Sell	13.79M	745.626M	45.841BUSD	—	−0.53USD	6.729K	Electronic Technology
MSFT^{Microsoft Corp.}	252.56USD	−0.23%	−0.58USD	Sell	39.199M	9.9B	1.889TUSD	26.41	9.65USD	181K	Technology Services
MTCH^{Match Group, Inc.}	76.70USD	2.20%	1.65USD	Neutral	2.893M	221.923M	21.905BUSD	83.92	1.03USD	2.54K	Technology Services
MU^{Micron Technology, Inc.}	68.90USD	−0.72%	−0.50USD	Sell	20.313M	1.4B	76.938BUSD	8.73	8.05USD	43K	Electronic Technology
NFLX^{Netflix, Inc.}	186.35USD	1.56%	2.87USD	Sell	10.429M	1.944B	82.79BUSD	16.65	11.29USD	11.3K	Technology Services
NTES^{NetEase, Inc.} DR	96.87USD	1.59%	1.52USD	Strong Buy	2.146M	207.836M	60.787BUSD	24.52	3.94USD	32.064K	Technology Services
NVDA^{NVIDIA Corporation}	166.94USD	−2.51%	−4.30USD	Sell	73.91M	12.339B	418.02BUSD	44.54	3.91USD	22.473K	Electronic Technology
NXPI^{NXP Semiconductors N.V.}	180.11USD	2.46%	4.32USD	Buy	2.744M	494.268M	47.291BUSD	21.82	8.17USD	31K	Electronic Technology
ODFL^{Old Dominion Freight Line, Inc.}	243.18USD	1.98%	4.71USD	Sell	1.071M	260.5M	27.565BUSD	24.35	9.86USD	23.663K	Transportation
OKTA^{Okta, Inc.}	84.22USD	1.43%	1.19USD	Sell	2.78M	234.092M	13.197BUSD	—	−5.66USD	5.03K	Technology Services
ORLY^{O'Reilly Automotive, Inc.}	572.57USD	−4.81%	−28.96USD	Strong Sell	1.514M	866.602M	37.632BUSD	19.27	31.50USD	83.636K	Retail Trade
PANW^{Palo Alto Networks, Inc.}	478.68USD	9.70%	42.31USD	Sell	5.9M	2.824B	47.143BUSD	—	−3.98USD	10.473K	Electronic Technology
PAYX^{Paychex, Inc.}	117.33USD	1.29%	1.49USD	Sell	2.267M	265.934M	42.358BUSD	30.94	3.77USD	15K	Technology Services
PCAR^{PACCAR Inc.}	79.81USD	−1.98%	−1.61USD	Strong Sell	1.663M	132.747M	27.749BUSD	14.31	5.70USD	28.5K	Producer Manufacturing
PDD^{Pinduoduo Inc.} DR	40.90USD	−2.73%	−1.15USD	Buy	12.005M	491.021M	51.713BUSD	52.05	0.96USD	9.762K	Retail Trade
PEP^{PepsiCo, Inc.}	162.21USD	0.63%	1.01USD	Sell	5.769M	935.761M	224.285BUSD	22.04	7.35USD	309K	Consumer Non-Durables
PYPL^{PayPal Holdings, Inc.}	80.54USD	−0.91%	−0.74USD	Sell	16.886M	1.36B	93.269BUSD	26.86	3.05USD	30.9K	Commercial Services
QCOM^{QUALCOMM Incorporated}	131.60USD	0.79%	1.03USD	Strong Sell	11.37M	1.496B	147.392BUSD	13.37	9.91USD	45K	Electronic Technology
REGN^{Regeneron Pharmaceuticals, Inc.}	661.14USD	0.61%	3.99USD	Buy	544.265K	359.835M	72.627BUSD	9.31	74.99USD	10.368K	Health Technology
ROST^{Ross Stores, Inc.}	71.87USD	−22.47%	−20.83USD	Strong Sell	34.575M	2.485B	25.255BUSD	20.61	4.52USD	100K	Retail Trade
SBUX^{Starbucks Corporation}	73.39USD	2.03%	1.46USD	Sell	15.942M	1.17B	84.171BUSD	19.26	3.76USD	383K	Consumer Services
SGEN^{Seagen Inc.}	139.64USD	−2.10%	−2.99USD	Buy	1.693M	236.349M	25.704BUSD	—	−3.77USD	2.675K	Health Technology
SIRI^{Sirius XM Holdings Inc.}	6.16USD	1.15%	0.07USD	Neutral	19.319M	119.007M	24.246BUSD	17.67	0.35USD	5.59K	Consumer Services
SNPS^{Synopsys, Inc.}	306.72USD	2.06%	6.20USD	Buy	1.833M	562.308M	46.958BUSD	46.72	6.59USD	16.361K	Technology Services
SPLK^{Splunk Inc.}	98.90USD	2.09%	2.02USD	Sell	1.784M	176.466M	15.893BUSD	—	−8.26USD	7K	Technology Services
SWKS^{Skyworks Solutions, Inc.}	103.00USD	1.73%	1.75USD	Sell	2.667M	274.733M	16.575BUSD	12.29	8.31USD	11K	Electronic Technology
TEAM^{Atlassian Corporation Plc}	177.40USD	1.52%	2.65USD	Sell	2.037M	361.359M	45.294BUSD	—	−2.86USD	6.433K	Technology Services
TMUS^{T-Mobile US, Inc.}	126.04USD	0.13%	0.16USD	Neutral	4.349M	548.121M	158.002BUSD	56.30	2.25USD	75K	Communications
TSLA^{Tesla, Inc.}	663.90USD	−6.42%	−45.52USD	Strong Sell	48.323M	32.082B	687.807BUSD	96.26	8.29USD	99.29K	Consumer Durables
TXN^{Texas Instruments Incorporated}	169.81USD	1.31%	2.19USD	Sell	6.278M	1.066B	156.588BUSD	19.17	8.86USD	31K	Electronic Technology
VRSK^{Verisk Analytics, Inc.}	168.89USD	0.40%	0.67USD	Sell	1.041M	175.829M	26.668BUSD	27.21	6.23USD	9.367K	Technology Services
VRSN^{VeriSign, Inc.}	165.56USD	1.29%	2.11USD	Sell	1.649M	273.016M	18.136BUSD	22.98	7.12USD	904	Technology Services
VRTX^{Vertex Pharmaceuticals Incorporated}	258.59USD	1.23%	3.14USD	Buy	1.552M	401.42M	66.136BUSD	26.92	9.57USD	3.9K	Health Technology
WBA^{Walgreens Boots Alliance, Inc.}	40.96USD	0.86%	0.35USD	Sell	7.37M	301.891M	35.38BUSD	5.60	7.27USD	315K	Retail Trade
WDAY^{Workday, Inc.}	165.99USD	0.89%	1.47USD	Sell	2.793M	463.618M	41.663BUSD	1765.24	0.12USD	15.2K	Technology Services
XEL^{Xcel Energy Inc.}	74.22USD	−1.05%	−0.79USD	Buy	4.574M	339.485M	40.424BUSD	25.13	2.99USD	11.321K	Utilities