Nasdaq 100 Index

NDX NASDAQ
NDX
Nasdaq 100 Index NASDAQ
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

NDX Components

Stocks that are part of the index

The NASDAQ 100 constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

OverviewPerformanceValuationDividendsMarginsIncome StatementBalance SheetOscillatorsTrend-Following
Ticker
Last
Chg %
Chg
Technical Rating
Vol
Volume*Price
Mkt Cap
P/E
EPS (TTM)
EMPLOYEES
Sector
AAPLApple Inc
137.59USD0.17%0.24USD
Strong Sell
137.426M18.908B2.227TUSD22.336.20USD154KElectronic Technology
ABNBAirbnb, Inc.
112.55USD−1.42%−1.62USD
Sell
6.962M783.557M71.634BUSD98.271.29USD6.132KConsumer Services
ADBEAdobe Inc.
399.09USD1.19%4.71USD
Sell
3.432M1.37B188.57BUSD39.1510.14USD25.988KTechnology Services
ADIAnalog Devices, Inc.
162.44USD0.93%1.50USD
Buy
3.978M646.124M85.007BUSD45.653.56USD24.7KElectronic Technology
ADPAutomatic Data Processing, Inc.
208.64USD0.87%1.79USD
Sell
2.651M553.164M87.159BUSD30.556.81USD56KTechnology Services
ADSKAutodesk, Inc.
191.41USD−1.19%−2.31USD
Sell
2.246M429.93M41.637BUSD86.572.26USD12.6KTechnology Services
AEPAmerican Electric Power Company, Inc.
99.70USD0.67%0.66USD
Buy
2.926M291.685M51.2BUSD19.015.23USD16.688KUtilities
ALGNAlign Technology, Inc.
275.04USD0.42%1.15USD
Sell
922.921K253.84M21.675BUSD30.838.95USD22.54KHealth Technology
AMATApplied Materials, Inc.
106.46USD−3.86%−4.28USD
Strong Sell
16.285M1.734B94.046BUSD14.787.56USD27KProducer Manufacturing
AMDAdvanced Micro Devices Inc
93.50USD−3.28%−3.17USD
Sell
164.122M15.345B151.517BUSD36.052.71USD15.5KElectronic Technology
AMGNAmgen Inc.
247.50USD1.12%2.73USD
Strong Buy
3.861M955.482M132.214BUSD24.1110.21USD24.2KHealth Technology
AMZNAmazon.com, Inc.
2151.82USD0.25%5.44USD
Sell
4.975M10.705B1.095TUSD51.7642.27USD1.608MRetail Trade
ANSSANSYS, Inc.
252.15USD1.67%4.15USD
Sell
461.033K116.249M21.935BUSD48.205.20USD5.1KTechnology Services
ASMLASML Holding N.V. - New York Registry Shares
DR
532.84USD1.30%6.84USD
Sell
1.206M642.45M213.814BUSD35.0515.03USD29.861KElectronic Technology
ATVIActivision Blizzard, Inc
77.40USD−0.44%−0.34USD
Sell
4.896M378.959M60.518BUSD24.613.18USD9.8KConsumer Durables
AVGOBroadcom Inc.
543.19USD−0.55%−3.02USD
Strong Sell
4.028M2.188B221.774BUSD31.1318.32USD20KElectronic Technology
AZNAstraZeneca PLC
DR
66.21USD2.59%1.67USD
Strong Buy
7.169M474.681M202.796BUSD−0.33USD83.1KHealth Technology
BIDUBaidu, Inc.
DR
124.47USD−0.69%−0.87USD
Neutral
2.739M340.867M44.532BUSD27.634.91USD45.5KTechnology Services
BIIBBiogen Inc.
199.65USD3.40%6.56USD
Sell
972.55K194.17M29.239BUSD19.799.79USD9.61KHealth Technology
BKNGBooking Holdings Inc. Common Stock
2115.90USD0.59%12.50USD
Sell
431.076K912.114M85.955BUSD170.1112.60USD20.3KConsumer Services
CDNSCadence Design Systems, Inc.
146.60USD1.93%2.77USD
Neutral
2.918M427.721M40.426BUSD53.722.73USD9.3KTechnology Services
CEGConstellation Energy Corporation
56.65USD−1.01%−0.58USD
Sell
2.266M128.381M18.506BUSD11.696KUtilities
CHTRCharter Communications, Inc.
479.03USD0.94%4.46USD
Neutral
1.291M618.353M80.409BUSD17.2928.39USD93.7KConsumer Services
CMCSAComcast Corporation
42.01USD−0.02%−0.01USD
Sell
24.326M1.022B188.205BUSD13.533.15USD189KConsumer Services
COSTCostco Wholesale Corporation
416.43USD−1.54%−6.50USD
Sell
5.115M2.13B184.572BUSD34.1012.44USD288KRetail Trade
CPRTCopart, Inc.
112.11USD1.09%1.21USD
Sell
1.567M175.68M26.626BUSD24.684.56USD8.6KCommercial Services
CRWDCrowdStrike Holdings, Inc.
148.74USD4.28%6.10USD
Sell
8.197M1.219B34.324BUSD−1.04USD4.965KTechnology Services
CSCOCisco Systems, Inc.
42.94USD2.92%1.22USD
Sell
46.149M1.982B178.38BUSD14.642.86USD79.5KTechnology Services
CSXCSX Corporation
30.94USD0.00%0.00USD
Sell
21.817M675.011M67.272BUSD17.581.76USD20.9KTransportation
CTASCintas Corporation
363.62USD1.34%4.82USD
Sell
455.455K165.613M37.207BUSD31.7211.58USD40KConsumer Services
CTSHCognizant Technology Solutions Corporation
70.83USD0.73%0.51USD
Sell
2.933M207.716M36.915BUSD16.864.18USD330.6KTechnology Services
DDOGDatadog, Inc.
94.79USD−1.80%−1.74USD
Sell
6.091M577.36M29.861BUSD120656.250.01USD3.2KTechnology Services
DLTRDollar Tree, Inc.
127.88USD−5.67%−7.69USD
Strong Sell
4.929M630.382M28.787BUSD23.395.82USD210.565KRetail Trade
DOCUDocuSign, Inc.
76.75USD−1.83%−1.43USD
Sell
4.61M353.8M15.343BUSD−0.36USD7.461KTechnology Services
DXCMDexCom, Inc.
321.23USD1.62%5.11USD
Sell
825.296K265.11M31.521BUSD152.662.18USD6.3KHealth Technology
EAElectronic Arts Inc.
130.76USD0.57%0.74USD
Buy
4.728M618.192M36.773BUSD47.082.78USDConsumer Durables
EBAYeBay Inc.
44.31USD−0.69%−0.31USD
Sell
7.446M329.923M24.807BUSD−6.66USD10.8KRetail Trade
EXCExelon Corporation
47.15USD−0.42%−0.20USD
Neutral
6.176M291.192M46.217BUSD17.902.65USD31.518KUtilities
FASTFastenal Company
51.45USD0.21%0.11USD
Sell
3.187M163.986M29.615BUSD30.131.71USD20.507KDistribution Services
FBMeta Platforms, Inc.
193.54USD1.18%2.25USD
Sell
31.466M6.09B523.82BUSD14.4613.39USD71.97KTechnology Services
FISVFiserv, Inc.
95.59USD1.27%1.20USD
Sell
2.86M273.381M61.789BUSD36.892.59USD44KTechnology Services
FTNTFortinet, Inc.
285.28USD3.68%10.12USD
Neutral
2.294M654.31M45.795BUSD71.853.92USD10.195KElectronic Technology
GILDGilead Sciences, Inc.
63.84USD0.90%0.57USD
Buy
6.814M435.033M80.075BUSD17.683.60USD14.4KHealth Technology
GOOGAlphabet Inc (Google) Class C
2186.26USD−1.29%−28.65USD
Sell
1.879M4.109B1.437TUSD20.03112.18USD156.5KTechnology Services
GOOGLAlphabet Inc (Google) Class A
2178.16USD−1.34%−29.52USD
Sell
2.448M5.332B1.437TUSD19.97112.18USD156.5KTechnology Services
HONHoneywell International Inc.
189.75USD−1.51%−2.90USD
Strong Sell
3.884M737.016M129.169BUSD25.607.61USD99KProducer Manufacturing
IDXXIDEXX Laboratories, Inc.
372.23USD2.03%7.40USD
Sell
768.216K285.953M31.27BUSD42.828.65USD10.35KHealth Technology
ILMNIllumina, Inc.
243.49USD1.14%2.74USD
Sell
974.18K237.203M38.252BUSD52.514.61USD9.8KHealth Technology
INTCIntel Corporation
41.65USD−0.86%−0.36USD
Strong Sell
44.802M1.866B170.307BUSD6.996.06USD121.1KElectronic Technology
INTUIntuit Inc.
367.78USD1.50%5.45USD
Sell
1.922M706.713M104.013BUSD46.177.94USD13.5KTechnology Services
ISRGIntuitive Surgical, Inc.
219.07USD0.43%0.93USD
Sell
1.818M398.272M78.637BUSD48.614.60USD9.793KHealth Technology
JDJD.com, Inc.
DR
52.17USD−1.16%−0.61USD
Sell
12.289M641.14M83.511BUSD−1.02USD385.357KRetail Trade
KDPKeurig Dr Pepper Inc.
34.58USD0.73%0.25USD
Sell
12.284M424.798M49.053BUSD20.391.70USD27.5KConsumer Non-Durables
KHCThe Kraft Heinz Company
38.37USD−0.49%−0.19USD
Sell
10.146M389.305M46.963BUSD38.951.00USD36KConsumer Non-Durables
KLACKLA Corporation
335.48USD−0.90%−3.04USD
Neutral
1.997M669.928M50.065BUSD16.4320.76USD11.3KElectronic Technology
LCIDLucid Group, Inc.
18.39USD−4.57%−0.88USD
Sell
28.539M524.824M30.672BUSD−3.39USD3.9KConsumer Durables
LRCXLam Research Corporation
474.12USD0.42%1.99USD
Sell
1.716M813.525M65.768BUSD14.7632.18USD14.1KElectronic Technology
LULUlululemon athletica inc.
274.04USD1.04%2.82USD
Sell
1.847M506.068M36.479BUSD36.177.53USD29KRetail Trade
MARMarriott International
155.23USD−1.09%−1.71USD
Sell
2.106M326.894M50.807BUSD34.784.54USD120KConsumer Services
MCHPMicrochip Technology Incorporated
66.67USD1.00%0.66USD
Sell
6.086M405.729M37.068BUSD29.122.32USD21KElectronic Technology
MDLZMondelez International, Inc.
61.19USD0.13%0.08USD
Sell
14.293M874.602M84.682BUSD20.513.00USD79KConsumer Non-Durables
MELIMercadoLibre, Inc.
775.65USD−3.23%−25.92USD
Sell
1.07M829.835M39.076BUSD219.323.65USD29.957KRetail Trade
MNSTMonster Beverage Corporation
87.63USD1.00%0.87USD
Buy
3.809M333.77M46.415BUSD34.262.56USD4.092KConsumer Non-Durables
MRNAModerna, Inc.
136.25USD−4.97%−7.13USD
Sell
5.882M801.45M54.195BUSD4.2236.28USD2.7KHealth Technology
MRVLMarvell Technology, Inc.
54.07USD−0.39%−0.21USD
Sell
13.79M745.626M45.841BUSD−0.53USD6.729KElectronic Technology
MSFTMicrosoft Corp.
252.56USD−0.23%−0.58USD
Sell
39.199M9.9B1.889TUSD26.419.65USD181KTechnology Services
MTCHMatch Group, Inc.
76.70USD2.20%1.65USD
Neutral
2.893M221.923M21.905BUSD83.921.03USD2.54KTechnology Services
MUMicron Technology, Inc.
68.90USD−0.72%−0.50USD
Sell
20.313M1.4B76.938BUSD8.738.05USD43KElectronic Technology
NFLXNetflix, Inc.
186.35USD1.56%2.87USD
Sell
10.429M1.944B82.79BUSD16.6511.29USD11.3KTechnology Services
NTESNetEase, Inc.
DR
96.87USD1.59%1.52USD
Strong Buy
2.146M207.836M60.787BUSD24.523.94USD32.064KTechnology Services
NVDANVIDIA Corporation
166.94USD−2.51%−4.30USD
Sell
73.91M12.339B418.02BUSD44.543.91USD22.473KElectronic Technology
NXPINXP Semiconductors N.V.
180.11USD2.46%4.32USD
Buy
2.744M494.268M47.291BUSD21.828.17USD31KElectronic Technology
ODFLOld Dominion Freight Line, Inc.
243.18USD1.98%4.71USD
Sell
1.071M260.5M27.565BUSD24.359.86USD23.663KTransportation
OKTAOkta, Inc.
84.22USD1.43%1.19USD
Sell
2.78M234.092M13.197BUSD−5.66USD5.03KTechnology Services
ORLYO'Reilly Automotive, Inc.
572.57USD−4.81%−28.96USD
Strong Sell
1.514M866.602M37.632BUSD19.2731.50USD83.636KRetail Trade
PANWPalo Alto Networks, Inc.
478.68USD9.70%42.31USD
Sell
5.9M2.824B47.143BUSD−3.98USD10.473KElectronic Technology
PAYXPaychex, Inc.
117.33USD1.29%1.49USD
Sell
2.267M265.934M42.358BUSD30.943.77USD15KTechnology Services
PCARPACCAR Inc.
79.81USD−1.98%−1.61USD
Strong Sell
1.663M132.747M27.749BUSD14.315.70USD28.5KProducer Manufacturing
PDDPinduoduo Inc.
DR
40.90USD−2.73%−1.15USD
Buy
12.005M491.021M51.713BUSD52.050.96USD9.762KRetail Trade
PEPPepsiCo, Inc.
162.21USD0.63%1.01USD
Sell
5.769M935.761M224.285BUSD22.047.35USD309KConsumer Non-Durables
PYPLPayPal Holdings, Inc.
80.54USD−0.91%−0.74USD
Sell
16.886M1.36B93.269BUSD26.863.05USD30.9KCommercial Services
QCOMQUALCOMM Incorporated
131.60USD0.79%1.03USD
Strong Sell
11.37M1.496B147.392BUSD13.379.91USD45KElectronic Technology
REGNRegeneron Pharmaceuticals, Inc.
661.14USD0.61%3.99USD
Buy
544.265K359.835M72.627BUSD9.3174.99USD10.368KHealth Technology
ROSTRoss Stores, Inc.
71.87USD−22.47%−20.83USD
Strong Sell
34.575M2.485B25.255BUSD20.614.52USD100KRetail Trade
SBUXStarbucks Corporation
73.39USD2.03%1.46USD
Sell
15.942M1.17B84.171BUSD19.263.76USD383KConsumer Services
SGENSeagen Inc.
139.64USD−2.10%−2.99USD
Buy
1.693M236.349M25.704BUSD−3.77USD2.675KHealth Technology
SIRISirius XM Holdings Inc.
6.16USD1.15%0.07USD
Neutral
19.319M119.007M24.246BUSD17.670.35USD5.59KConsumer Services
SNPSSynopsys, Inc.
306.72USD2.06%6.20USD
Buy
1.833M562.308M46.958BUSD46.726.59USD16.361KTechnology Services
SPLKSplunk Inc.
98.90USD2.09%2.02USD
Sell
1.784M176.466M15.893BUSD−8.26USD7KTechnology Services
SWKSSkyworks Solutions, Inc.
103.00USD1.73%1.75USD
Sell
2.667M274.733M16.575BUSD12.298.31USD11KElectronic Technology
TEAMAtlassian Corporation Plc
177.40USD1.52%2.65USD
Sell
2.037M361.359M45.294BUSD−2.86USD6.433KTechnology Services
TMUST-Mobile US, Inc.
126.04USD0.13%0.16USD
Neutral
4.349M548.121M158.002BUSD56.302.25USD75KCommunications
TSLATesla, Inc.
663.90USD−6.42%−45.52USD
Strong Sell
48.323M32.082B687.807BUSD96.268.29USD99.29KConsumer Durables
TXNTexas Instruments Incorporated
169.81USD1.31%2.19USD
Sell
6.278M1.066B156.588BUSD19.178.86USD31KElectronic Technology
VRSKVerisk Analytics, Inc.
168.89USD0.40%0.67USD
Sell
1.041M175.829M26.668BUSD27.216.23USD9.367KTechnology Services
VRSNVeriSign, Inc.
165.56USD1.29%2.11USD
Sell
1.649M273.016M18.136BUSD22.987.12USD904Technology Services
VRTXVertex Pharmaceuticals Incorporated
258.59USD1.23%3.14USD
Buy
1.552M401.42M66.136BUSD26.929.57USD3.9KHealth Technology
WBAWalgreens Boots Alliance, Inc.
40.96USD0.86%0.35USD
Sell
7.37M301.891M35.38BUSD5.607.27USD315KRetail Trade
WDAYWorkday, Inc.
165.99USD0.89%1.47USD
Sell
2.793M463.618M41.663BUSD1765.240.12USD15.2KTechnology Services
XELXcel Energy Inc.
74.22USD−1.05%−0.79USD
Buy
4.574M339.485M40.424BUSD25.132.99USD11.321KUtilities