Nasdaq 100 Index

No trades
See on Supercharts

NDX components

Stocks that are part of the index

The NASDAQ 100 constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.

Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
195.71 USD+0.74%53.406M1.223.044T USD31.936.13 USD+0.45%0.49%Electronic Technology
Buy
ABNBAirbnb, Inc.
140.68 USD+0.60%4.411M0.8891.336B USD17.048.26 USD+245.38%0.00%Consumer Services
Neutral
ADBEAdobe Inc.
610.01 USD+0.20%2.5M1.04277.738B USD54.8911.11 USD+9.52%0.00%Technology Services
Buy
ADIAnalog Devices, Inc.
184.88 USD+0.27%2.404M0.8191.749B USD28.276.54 USD+24.09%1.81%Electronic Technology
Buy
ADPAutomatic Data Processing, Inc.
229.27 USD−0.31%1.772M0.9594.3B USD27.248.42 USD+16.59%2.18%Technology Services
Neutral
ADSKAutodesk, Inc.
224.01 USD+0.08%1.074M0.6147.919B USD52.784.24 USD+49.69%0.00%Technology Services
Buy
AEPAmerican Electric Power Company, Inc.
79.64 USD−0.70%2.708M0.9441.881B USD18.304.35 USD−9.68%4.23%Utilities
Buy
ALGNAlign Technology, Inc.
221.23 USD+2.13%1.341M1.4916.944B USD46.924.71 USD−27.07%0.00%Health Technology
Buy
AMATApplied Materials, Inc.
147.72 USD−0.45%4.99M1.00123.573B USD18.218.11 USD+9.07%0.83%Producer Manufacturing
Buy
AMDAdvanced Micro Devices, Inc.
128.92 USD+0.43%89.341M1.94208.27B USD1016.720.13 USD−92.40%0.00%Electronic Technology
Buy
AMGNAmgen Inc.
269.12 USD−0.81%2.608M1.33144.027B USD19.1414.06 USD+12.72%3.17%Health Technology
Buy
AMZNAmazon.com, Inc.
147.42 USD+0.37%41.906M0.931.523T USD76.971.92 USD+75.87%0.00%Retail Trade
Strong buy
ANSSANSYS, Inc.
287.20 USD+0.38%506.907K0.7924.95B USD51.915.53 USD+3.57%0.00%Technology Services
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
696.43 USD−0.46%920.784K1.37280.572B USD33.8120.60 USD+37.02%0.79%Electronic Technology
Buy
AVGOBroadcom Inc.
944.30 USD+2.39%6.967M1.73441.121B USD28.6732.93 USD+25.64%1.95%Electronic Technology
Buy
AZNAstraZeneca PLC
DR
63.25 USD−0.41%4.587M0.88197.548B USD33.451.89 USD+189.68%2.25%Health Technology
Strong buy
BIIBBiogen Inc.
239.29 USD+0.07%987.954K1.0234.673B USD23.7910.06 USD−48.76%0.00%Health Technology
Buy
BKNGBooking Holdings Inc. Common Stock
3275.00 USD+1.13%244.87K1.19114.264B USD22.81143.58 USD+135.76%0.00%Consumer Services
Buy
BKRBaker Hughes Company
32.24 USD+1.61%8.444M1.3632.441B USD19.431.66 USD2.42%Industrial Services
Buy
CDNSCadence Design Systems, Inc.
259.93 USD+0.18%1.049M0.7470.717B USD74.073.51 USD+23.51%0.00%Technology Services
Strong buy
CEGConstellation Energy Corporation
111.21 USD+0.62%2.627M1.3435.518B USD21.305.22 USD1.01%Utilities
Buy
CHTRCharter Communications, Inc.
367.55 USD−0.30%870.608K0.7354.368B USD12.0030.64 USD−4.24%0.00%Consumer Services
Buy
CMCSAComcast Corporation
42.10 USD−0.17%20.117M1.11169.456B USD11.683.60 USD+213.84%2.71%Consumer Services
Buy
COSTCostco Wholesale Corporation
610.78 USD−0.03%1.502M0.94270.417B USD43.1414.16 USD+7.74%0.65%Retail Trade
Buy
CPRTCopart, Inc.
47.39 USD−0.61%4.75M0.9845.505B USD34.661.37 USD+22.50%0.00%Retail Trade
Buy
CRWDCrowdStrike Holdings, Inc.
242.55 USD+0.99%1.887M0.3858.25B USD−0.06 USD+92.74%0.00%Technology Services
Strong buy
CSCOCisco Systems, Inc.
48.38 USD+0.25%16.04M0.83196.591B USD14.613.31 USD+19.75%3.20%Technology Services
Neutral
CSGPCoStar Group, Inc.
82.39 USD−0.23%1.933M1.0633.645B USD83.190.99 USD+15.53%0.00%Technology Services
Buy
CSXCSX Corporation
32.96 USD−1.61%15.757M1.3865.133B USD17.501.88 USD+0.19%1.33%Transportation
Buy
CTASCintas Corporation
553.33 USD−0.08%328.79K1.0656.359B USD41.6013.30 USD+11.50%0.90%Consumer Services
Buy
CTSHCognizant Technology Solutions Corporation
70.33 USD−0.13%1.765M0.5635.264B USD17.124.11 USD−8.54%1.65%Technology Services
Neutral
DDOGDatadog, Inc.
113.83 USD−1.02%3.128M0.9137.399B USD−0.11 USD−135.25%0.00%Technology Services
Buy
DLTRDollar Tree, Inc.
124.41 USD−1.84%1.58M0.5727.105B USD23.645.26 USD−26.63%0.00%Retail Trade
Buy
DXCMDexCom, Inc.
116.97 USD−1.61%2.376M0.7245.194B USD129.580.90 USD+63.44%0.00%Health Technology
Strong buy
EAElectronic Arts Inc.
137.14 USD+1.17%1.531M0.9036.886B USD37.843.62 USD+13.07%0.55%Technology Services
Buy
EBAYeBay Inc.
41.29 USD−0.46%7.243M1.2621.43B USD8.175.05 USD2.42%Retail Trade
Neutral
ENPHEnphase Energy, Inc.
103.01 USD−3.88%4.409M1.1614.066B USD25.943.97 USD+92.05%0.00%Electronic Technology
Buy
EXCExelon Corporation
39.21 USD−0.33%7.433M1.0639.031B USD18.252.15 USD−0.77%3.67%Utilities
Buy
FANGDiamondback Energy, Inc.
148.73 USD+0.77%1.596M0.9726.62B USD8.4317.63 USD−28.17%5.37%Energy Minerals
Strong buy
FASTFastenal Company
62.29 USD−0.11%3.137M1.0335.593B USD31.461.98 USD+6.48%2.25%Distribution Services
Neutral
FTNTFortinet, Inc.
52.16 USD+1.64%4.621M0.7040.054B USD35.941.45 USD+59.28%0.00%Technology Services
Buy
GEHCGE HealthCare Technologies Inc.
68.52 USD+1.68%1.894M0.7331.193B USD20.363.37 USD0.13%Health Technology
Buy
GFSGlobalFoundries Inc.
52.50 USD−0.49%2.969M2.2228.757B USD20.652.54 USD+70.08%0.00%Electronic Technology
Strong buy
GILDGilead Sciences, Inc.
79.02 USD+1.24%6.569M1.0498.462B USD16.944.66 USD+76.35%3.77%Health Technology
Buy
GOOGAlphabet Inc.
136.64 USD−1.31%23.016M1.061.699T USD26.205.22 USD+3.56%0.00%Technology Services
Strong buy
GOOGLAlphabet Inc.
134.99 USD−1.42%32.26M1.101.699T USD25.885.22 USD+3.56%0.00%Technology Services
Strong buy
HONHoneywell International Inc.
194.61 USD−1.61%4.545M1.79128.297B USD24.138.07 USD+3.18%2.14%Electronic Technology
Buy
IDXXIDEXX Laboratories, Inc.
531.35 USD+1.58%540.491K0.9944.13B USD54.219.80 USD+24.65%0.00%Health Technology
Buy
ILMNIllumina, Inc.
112.94 USD−3.58%2.339M0.7917.935B USD−7.12 USD+73.09%0.00%Health Technology
Neutral
INTCIntel Corporation
42.70 USD+1.30%42.815M1.25180.023B USD−0.40 USD−112.39%1.73%Electronic Technology
Neutral
INTUIntuit Inc.
573.90 USD+0.42%1.195M0.85160.655B USD62.819.14 USD+39.20%0.56%Technology Services
Buy
ISRGIntuitive Surgical, Inc.
310.42 USD−0.37%1.223M0.90109.29B USD73.104.25 USD+12.41%0.00%Health Technology
Buy
JDJD.com, Inc.
DR
26.45 USD−1.78%9.21M0.8736.557B USD12.442.13 USD+1397.75%2.27%Retail Trade
Buy
KDPKeurig Dr Pepper Inc.
32.11 USD−0.77%8.254M1.0544.901B USD23.401.37 USD+7.39%2.54%Consumer Non-Durables
Buy
KHCThe Kraft Heinz Company
36.23 USD−0.74%6.113M0.6244.437B USD14.962.42 USD+146.21%4.42%Consumer Non-Durables
Buy
KLACKLA Corporation
534.43 USD−1.26%1.038M1.1772.646B USD23.9622.31 USD+0.76%1.00%Electronic Technology
Buy
LCIDLucid Group, Inc.
4.73 USD+5.58%34.653M1.3210.829B USD−1.38 USD+2.58%0.00%Consumer Durables
Neutral
LRCXLam Research Corporation
703.17 USD−0.69%794.39K0.9592.672B USD23.9029.42 USD−15.63%1.02%Producer Manufacturing
Buy
LULUlululemon athletica inc.
489.64 USD+5.37%7.144M3.8964.293B USD62.307.86 USD−13.59%0.00%Retail Trade
Buy
MARMarriott International
209.40 USD+0.66%1.276M0.9761.499B USD22.199.44 USD+44.01%0.94%Consumer Services
Neutral
MCHPMicrochip Technology Incorporated
86.08 USD+0.31%3.839M0.9346.573B USD18.894.56 USD+39.02%1.85%Electronic Technology
Buy
MDLZMondelez International, Inc.
71.09 USD−0.73%5.322M0.9396.746B USD21.243.35 USD+48.79%2.22%Consumer Non-Durables
Strong buy
MELIMercadoLibre, Inc.
1577.98 USD−0.81%336.618K0.7479.782B USD81.2819.41 USD+264.76%0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
332.75 USD+1.89%14.087M0.93855.122B USD29.3711.33 USD+7.92%0.00%Technology Services
Strong buy
MNSTMonster Beverage Corporation
53.92 USD−0.70%4.936M0.8356.101B USD36.491.48 USD+30.50%0.00%Consumer Non-Durables
Buy
MRNAModerna, Inc.
80.32 USD+0.46%2.932M0.9630.625B USD−9.34 USD−133.76%0.00%Health Technology
Buy
MRVLMarvell Technology, Inc.
52.88 USD+1.32%7.086M0.6645.715B USD−0.65 USD−285.40%0.45%Electronic Technology
Strong buy
MSFTMicrosoft Corporation
374.23 USD+0.88%20.154M0.822.781T USD36.2410.33 USD+11.28%0.75%Technology Services
Strong buy
MUMicron Technology, Inc.
74.96 USD+1.78%12.007M0.9682.736B USD−5.34 USD−169.00%0.61%Electronic Technology
Buy
NFLXNetflix, Inc.
453.76 USD+0.39%3.458M0.97198.602B USD45.2410.03 USD−10.17%0.00%Technology Services
Buy
NVDANVIDIA Corporation
475.06 USD+1.95%35.922M0.921.173T USD62.737.57 USD+222.20%0.03%Electronic Technology
Strong buy
NXPINXP Semiconductors N.V.
215.55 USD+1.82%2.61M1.5355.561B USD19.9610.80 USD+7.59%1.80%Electronic Technology
Buy
ODFLOld Dominion Freight Line, Inc.
369.45 USD−1.48%1.033M1.3340.312B USD32.8911.23 USD−3.81%0.41%Transportation
Neutral
ONON Semiconductor Corporation
76.14 USD+0.40%4.584M0.8932.793B USD15.364.96 USD+28.63%0.00%Electronic Technology
Buy
ORLYO'Reilly Automotive, Inc.
945.88 USD−0.82%422.768K1.2055.96B USD25.1637.60 USD+14.78%0.00%Retail Trade
Buy
PANWPalo Alto Networks, Inc.
298.42 USD+1.64%2.407M0.4994.092B USD169.161.76 USD0.00%Technology Services
Strong buy
PAYXPaychex, Inc.
124.02 USD−0.65%1.708M0.9844.8B USD28.144.41 USD+11.24%2.79%Technology Services
Neutral
PCARPACCAR Inc.
95.38 USD−0.15%2.186M1.0449.891B USD12.197.82 USD+57.32%1.09%Producer Manufacturing
Neutral
PDDPDD Holdings Inc.
DR
138.96 USD−0.95%11.906M0.99184.62B USD31.134.46 USD+47.46%0.00%Retail Trade
Strong buy
PEPPepsiCo, Inc.
165.68 USD−1.06%5.115M1.11227.787B USD27.655.99 USD−14.30%2.98%Consumer Non-Durables
Buy
PYPLPayPal Holdings, Inc.
58.94 USD+0.79%15.467M0.8563.546B USD17.553.36 USD+70.81%0.00%Commercial Services
Buy
QCOMQUALCOMM Incorporated
132.97 USD+0.02%7.679M0.95147.996B USD20.716.42 USD−43.55%2.37%Electronic Technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
840.14 USD−1.06%388.118K0.7591.531B USD23.9635.06 USD−26.08%0.00%Health Technology
Buy
ROSTRoss Stores, Inc.
132.08 USD+0.32%1.443M0.7644.467B USD26.165.05 USD+22.54%1.00%Retail Trade
Buy
SBUXStarbucks Corporation
96.61 USD+0.18%7.125M0.73109.817B USD26.963.58 USD+26.46%2.24%Consumer Services
Buy
SGENSeagen Inc.
218.98 USD+0.30%1.183M1.1441.313B USD−4.01 USD−15.72%0.00%Health Technology
Neutral
SIRISirius XM Holdings Inc.
4.64 USD−1.49%9.49M0.8217.813B USD14.230.33 USD+11.64%2.14%Consumer Services
Neutral
SNPSSynopsys, Inc.
535.93 USD+0.33%569.163K0.6081.506B USD67.467.94 USD+26.18%0.00%Technology Services
Buy
TEAMAtlassian Corporation
192.36 USD+2.40%1.12M0.8049.84B USD−1.97 USD−119.47%0.00%Technology Services
Buy
TMUST-Mobile US, Inc.
156.40 USD+0.03%3.791M0.92180.873B USD24.256.45 USD+427.99%0.42%Communications
Strong buy
TSLATesla, Inc.
243.84 USD+0.49%103.127M0.87775.148B USD78.523.11 USD−4.05%0.00%Consumer Durables
Neutral
TTDThe Trade Desk, Inc.
70.63 USD+2.69%4.209M0.9634.63B USD231.350.31 USD0.00%Technology Services
Buy
TXNTexas Instruments Incorporated
157.03 USD−0.41%4.732M1.01142.615B USD20.367.71 USD−19.23%3.20%Electronic Technology
Neutral
VRSKVerisk Analytics, Inc.
232.92 USD−0.36%935.971K1.1433.77B USD68.573.40 USD−47.25%0.57%Technology Services
Buy
VRTXVertex Pharmaceuticals Incorporated
350.15 USD−1.07%1.395M1.1690.228B USD26.2813.32 USD+5.16%0.00%Health Technology
Buy
WBAWalgreens Boots Alliance, Inc.
23.16 USD+1.09%17.564M1.4020.008B USD−3.57 USD−171.31%8.29%Health Technology
Neutral
WBDWarner Bros. Discovery, Inc. - Series A
11.47 USD+6.01%27.966M1.3127.97B USD−1.98 USD−18.18%0.00%Consumer Services
Buy
WDAYWorkday, Inc.
273.41 USD+0.38%1.485M0.4771.907B USD1156.560.24 USD0.00%Technology Services
Buy
XELXcel Energy Inc.
60.91 USD−1.04%4.344M1.2733.611B USD19.283.16 USD+3.12%3.36%Utilities
Buy
ZMZoom Video Communications, Inc.
73.06 USD+1.57%5.031M1.1422.241B USD98.010.75 USD−67.35%0.00%Technology Services
Neutral