The NASDAQ 100 constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Ticker | Last | Chg % | Chg | Technical Rating | Vol | Volume*Price | Mkt Cap | P/E | EPS (TTM) | EMPLOYEES | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
137.59USD | 0.17% | 0.24USD | Strong Sell | 137.426M | 18.908B | 2.227TUSD | 22.33 | 6.20USD | 154K | Electronic Technology | |
112.55USD | −1.42% | −1.62USD | Sell | 6.962M | 783.557M | 71.634BUSD | 98.27 | 1.29USD | 6.132K | Consumer Services | |
399.09USD | 1.19% | 4.71USD | Sell | 3.432M | 1.37B | 188.57BUSD | 39.15 | 10.14USD | 25.988K | Technology Services | |
162.44USD | 0.93% | 1.50USD | Buy | 3.978M | 646.124M | 85.007BUSD | 45.65 | 3.56USD | 24.7K | Electronic Technology | |
208.64USD | 0.87% | 1.79USD | Sell | 2.651M | 553.164M | 87.159BUSD | 30.55 | 6.81USD | 56K | Technology Services | |
191.41USD | −1.19% | −2.31USD | Sell | 2.246M | 429.93M | 41.637BUSD | 86.57 | 2.26USD | 12.6K | Technology Services | |
99.70USD | 0.67% | 0.66USD | Buy | 2.926M | 291.685M | 51.2BUSD | 19.01 | 5.23USD | 16.688K | Utilities | |
275.04USD | 0.42% | 1.15USD | Sell | 922.921K | 253.84M | 21.675BUSD | 30.83 | 8.95USD | 22.54K | Health Technology | |
106.46USD | −3.86% | −4.28USD | Strong Sell | 16.285M | 1.734B | 94.046BUSD | 14.78 | 7.56USD | 27K | Producer Manufacturing | |
93.50USD | −3.28% | −3.17USD | Sell | 164.122M | 15.345B | 151.517BUSD | 36.05 | 2.71USD | 15.5K | Electronic Technology | |
247.50USD | 1.12% | 2.73USD | Strong Buy | 3.861M | 955.482M | 132.214BUSD | 24.11 | 10.21USD | 24.2K | Health Technology | |
2151.82USD | 0.25% | 5.44USD | Sell | 4.975M | 10.705B | 1.095TUSD | 51.76 | 42.27USD | 1.608M | Retail Trade | |
252.15USD | 1.67% | 4.15USD | Sell | 461.033K | 116.249M | 21.935BUSD | 48.20 | 5.20USD | 5.1K | Technology Services | |
DR | 532.84USD | 1.30% | 6.84USD | Sell | 1.206M | 642.45M | 213.814BUSD | 35.05 | 15.03USD | 29.861K | Electronic Technology |
77.40USD | −0.44% | −0.34USD | Sell | 4.896M | 378.959M | 60.518BUSD | 24.61 | 3.18USD | 9.8K | Consumer Durables | |
543.19USD | −0.55% | −3.02USD | Strong Sell | 4.028M | 2.188B | 221.774BUSD | 31.13 | 18.32USD | 20K | Electronic Technology | |
DR | 66.21USD | 2.59% | 1.67USD | Strong Buy | 7.169M | 474.681M | 202.796BUSD | — | −0.33USD | 83.1K | Health Technology |
DR | 124.47USD | −0.69% | −0.87USD | Neutral | 2.739M | 340.867M | 44.532BUSD | 27.63 | 4.91USD | 45.5K | Technology Services |
199.65USD | 3.40% | 6.56USD | Sell | 972.55K | 194.17M | 29.239BUSD | 19.79 | 9.79USD | 9.61K | Health Technology | |
2115.90USD | 0.59% | 12.50USD | Sell | 431.076K | 912.114M | 85.955BUSD | 170.11 | 12.60USD | 20.3K | Consumer Services | |
146.60USD | 1.93% | 2.77USD | Neutral | 2.918M | 427.721M | 40.426BUSD | 53.72 | 2.73USD | 9.3K | Technology Services | |
56.65USD | −1.01% | −0.58USD | Sell | 2.266M | 128.381M | 18.506BUSD | — | — | 11.696K | Utilities | |
479.03USD | 0.94% | 4.46USD | Neutral | 1.291M | 618.353M | 80.409BUSD | 17.29 | 28.39USD | 93.7K | Consumer Services | |
42.01USD | −0.02% | −0.01USD | Sell | 24.326M | 1.022B | 188.205BUSD | 13.53 | 3.15USD | 189K | Consumer Services | |
416.43USD | −1.54% | −6.50USD | Sell | 5.115M | 2.13B | 184.572BUSD | 34.10 | 12.44USD | 288K | Retail Trade | |
112.11USD | 1.09% | 1.21USD | Sell | 1.567M | 175.68M | 26.626BUSD | 24.68 | 4.56USD | 8.6K | Commercial Services | |
148.74USD | 4.28% | 6.10USD | Sell | 8.197M | 1.219B | 34.324BUSD | — | −1.04USD | 4.965K | Technology Services | |
42.94USD | 2.92% | 1.22USD | Sell | 46.149M | 1.982B | 178.38BUSD | 14.64 | 2.86USD | 79.5K | Technology Services | |
30.94USD | 0.00% | 0.00USD | Sell | 21.817M | 675.011M | 67.272BUSD | 17.58 | 1.76USD | 20.9K | Transportation | |
363.62USD | 1.34% | 4.82USD | Sell | 455.455K | 165.613M | 37.207BUSD | 31.72 | 11.58USD | 40K | Consumer Services | |
70.83USD | 0.73% | 0.51USD | Sell | 2.933M | 207.716M | 36.915BUSD | 16.86 | 4.18USD | 330.6K | Technology Services | |
94.79USD | −1.80% | −1.74USD | Sell | 6.091M | 577.36M | 29.861BUSD | 120656.25 | 0.01USD | 3.2K | Technology Services | |
127.88USD | −5.67% | −7.69USD | Strong Sell | 4.929M | 630.382M | 28.787BUSD | 23.39 | 5.82USD | 210.565K | Retail Trade | |
76.75USD | −1.83% | −1.43USD | Sell | 4.61M | 353.8M | 15.343BUSD | — | −0.36USD | 7.461K | Technology Services | |
321.23USD | 1.62% | 5.11USD | Sell | 825.296K | 265.11M | 31.521BUSD | 152.66 | 2.18USD | 6.3K | Health Technology | |
130.76USD | 0.57% | 0.74USD | Buy | 4.728M | 618.192M | 36.773BUSD | 47.08 | 2.78USD | — | Consumer Durables | |
44.31USD | −0.69% | −0.31USD | Sell | 7.446M | 329.923M | 24.807BUSD | — | −6.66USD | 10.8K | Retail Trade | |
47.15USD | −0.42% | −0.20USD | Neutral | 6.176M | 291.192M | 46.217BUSD | 17.90 | 2.65USD | 31.518K | Utilities | |
51.45USD | 0.21% | 0.11USD | Sell | 3.187M | 163.986M | 29.615BUSD | 30.13 | 1.71USD | 20.507K | Distribution Services | |
193.54USD | 1.18% | 2.25USD | Sell | 31.466M | 6.09B | 523.82BUSD | 14.46 | 13.39USD | 71.97K | Technology Services | |
95.59USD | 1.27% | 1.20USD | Sell | 2.86M | 273.381M | 61.789BUSD | 36.89 | 2.59USD | 44K | Technology Services | |
285.28USD | 3.68% | 10.12USD | Neutral | 2.294M | 654.31M | 45.795BUSD | 71.85 | 3.92USD | 10.195K | Electronic Technology | |
63.84USD | 0.90% | 0.57USD | Buy | 6.814M | 435.033M | 80.075BUSD | 17.68 | 3.60USD | 14.4K | Health Technology | |
2186.26USD | −1.29% | −28.65USD | Sell | 1.879M | 4.109B | 1.437TUSD | 20.03 | 112.18USD | 156.5K | Technology Services | |
2178.16USD | −1.34% | −29.52USD | Sell | 2.448M | 5.332B | 1.437TUSD | 19.97 | 112.18USD | 156.5K | Technology Services | |
189.75USD | −1.51% | −2.90USD | Strong Sell | 3.884M | 737.016M | 129.169BUSD | 25.60 | 7.61USD | 99K | Producer Manufacturing | |
372.23USD | 2.03% | 7.40USD | Sell | 768.216K | 285.953M | 31.27BUSD | 42.82 | 8.65USD | 10.35K | Health Technology | |
243.49USD | 1.14% | 2.74USD | Sell | 974.18K | 237.203M | 38.252BUSD | 52.51 | 4.61USD | 9.8K | Health Technology | |
41.65USD | −0.86% | −0.36USD | Strong Sell | 44.802M | 1.866B | 170.307BUSD | 6.99 | 6.06USD | 121.1K | Electronic Technology | |
367.78USD | 1.50% | 5.45USD | Sell | 1.922M | 706.713M | 104.013BUSD | 46.17 | 7.94USD | 13.5K | Technology Services | |
219.07USD | 0.43% | 0.93USD | Sell | 1.818M | 398.272M | 78.637BUSD | 48.61 | 4.60USD | 9.793K | Health Technology | |
DR | 52.17USD | −1.16% | −0.61USD | Sell | 12.289M | 641.14M | 83.511BUSD | — | −1.02USD | 385.357K | Retail Trade |
34.58USD | 0.73% | 0.25USD | Sell | 12.284M | 424.798M | 49.053BUSD | 20.39 | 1.70USD | 27.5K | Consumer Non-Durables | |
38.37USD | −0.49% | −0.19USD | Sell | 10.146M | 389.305M | 46.963BUSD | 38.95 | 1.00USD | 36K | Consumer Non-Durables | |
335.48USD | −0.90% | −3.04USD | Neutral | 1.997M | 669.928M | 50.065BUSD | 16.43 | 20.76USD | 11.3K | Electronic Technology | |
18.39USD | −4.57% | −0.88USD | Sell | 28.539M | 524.824M | 30.672BUSD | — | −3.39USD | 3.9K | Consumer Durables | |
474.12USD | 0.42% | 1.99USD | Sell | 1.716M | 813.525M | 65.768BUSD | 14.76 | 32.18USD | 14.1K | Electronic Technology | |
274.04USD | 1.04% | 2.82USD | Sell | 1.847M | 506.068M | 36.479BUSD | 36.17 | 7.53USD | 29K | Retail Trade | |
155.23USD | −1.09% | −1.71USD | Sell | 2.106M | 326.894M | 50.807BUSD | 34.78 | 4.54USD | 120K | Consumer Services | |
66.67USD | 1.00% | 0.66USD | Sell | 6.086M | 405.729M | 37.068BUSD | 29.12 | 2.32USD | 21K | Electronic Technology | |
61.19USD | 0.13% | 0.08USD | Sell | 14.293M | 874.602M | 84.682BUSD | 20.51 | 3.00USD | 79K | Consumer Non-Durables | |
775.65USD | −3.23% | −25.92USD | Sell | 1.07M | 829.835M | 39.076BUSD | 219.32 | 3.65USD | 29.957K | Retail Trade | |
87.63USD | 1.00% | 0.87USD | Buy | 3.809M | 333.77M | 46.415BUSD | 34.26 | 2.56USD | 4.092K | Consumer Non-Durables | |
136.25USD | −4.97% | −7.13USD | Sell | 5.882M | 801.45M | 54.195BUSD | 4.22 | 36.28USD | 2.7K | Health Technology | |
54.07USD | −0.39% | −0.21USD | Sell | 13.79M | 745.626M | 45.841BUSD | — | −0.53USD | 6.729K | Electronic Technology | |
252.56USD | −0.23% | −0.58USD | Sell | 39.199M | 9.9B | 1.889TUSD | 26.41 | 9.65USD | 181K | Technology Services | |
76.70USD | 2.20% | 1.65USD | Neutral | 2.893M | 221.923M | 21.905BUSD | 83.92 | 1.03USD | 2.54K | Technology Services | |
68.90USD | −0.72% | −0.50USD | Sell | 20.313M | 1.4B | 76.938BUSD | 8.73 | 8.05USD | 43K | Electronic Technology | |
186.35USD | 1.56% | 2.87USD | Sell | 10.429M | 1.944B | 82.79BUSD | 16.65 | 11.29USD | 11.3K | Technology Services | |
DR | 96.87USD | 1.59% | 1.52USD | Strong Buy | 2.146M | 207.836M | 60.787BUSD | 24.52 | 3.94USD | 32.064K | Technology Services |
166.94USD | −2.51% | −4.30USD | Sell | 73.91M | 12.339B | 418.02BUSD | 44.54 | 3.91USD | 22.473K | Electronic Technology | |
180.11USD | 2.46% | 4.32USD | Buy | 2.744M | 494.268M | 47.291BUSD | 21.82 | 8.17USD | 31K | Electronic Technology | |
243.18USD | 1.98% | 4.71USD | Sell | 1.071M | 260.5M | 27.565BUSD | 24.35 | 9.86USD | 23.663K | Transportation | |
84.22USD | 1.43% | 1.19USD | Sell | 2.78M | 234.092M | 13.197BUSD | — | −5.66USD | 5.03K | Technology Services | |
572.57USD | −4.81% | −28.96USD | Strong Sell | 1.514M | 866.602M | 37.632BUSD | 19.27 | 31.50USD | 83.636K | Retail Trade | |
478.68USD | 9.70% | 42.31USD | Sell | 5.9M | 2.824B | 47.143BUSD | — | −3.98USD | 10.473K | Electronic Technology | |
117.33USD | 1.29% | 1.49USD | Sell | 2.267M | 265.934M | 42.358BUSD | 30.94 | 3.77USD | 15K | Technology Services | |
79.81USD | −1.98% | −1.61USD | Strong Sell | 1.663M | 132.747M | 27.749BUSD | 14.31 | 5.70USD | 28.5K | Producer Manufacturing | |
DR | 40.90USD | −2.73% | −1.15USD | Buy | 12.005M | 491.021M | 51.713BUSD | 52.05 | 0.96USD | 9.762K | Retail Trade |
162.21USD | 0.63% | 1.01USD | Sell | 5.769M | 935.761M | 224.285BUSD | 22.04 | 7.35USD | 309K | Consumer Non-Durables | |
80.54USD | −0.91% | −0.74USD | Sell | 16.886M | 1.36B | 93.269BUSD | 26.86 | 3.05USD | 30.9K | Commercial Services | |
131.60USD | 0.79% | 1.03USD | Strong Sell | 11.37M | 1.496B | 147.392BUSD | 13.37 | 9.91USD | 45K | Electronic Technology | |
661.14USD | 0.61% | 3.99USD | Buy | 544.265K | 359.835M | 72.627BUSD | 9.31 | 74.99USD | 10.368K | Health Technology | |
71.87USD | −22.47% | −20.83USD | Strong Sell | 34.575M | 2.485B | 25.255BUSD | 20.61 | 4.52USD | 100K | Retail Trade | |
73.39USD | 2.03% | 1.46USD | Sell | 15.942M | 1.17B | 84.171BUSD | 19.26 | 3.76USD | 383K | Consumer Services | |
139.64USD | −2.10% | −2.99USD | Buy | 1.693M | 236.349M | 25.704BUSD | — | −3.77USD | 2.675K | Health Technology | |
6.16USD | 1.15% | 0.07USD | Neutral | 19.319M | 119.007M | 24.246BUSD | 17.67 | 0.35USD | 5.59K | Consumer Services | |
306.72USD | 2.06% | 6.20USD | Buy | 1.833M | 562.308M | 46.958BUSD | 46.72 | 6.59USD | 16.361K | Technology Services | |
98.90USD | 2.09% | 2.02USD | Sell | 1.784M | 176.466M | 15.893BUSD | — | −8.26USD | 7K | Technology Services | |
103.00USD | 1.73% | 1.75USD | Sell | 2.667M | 274.733M | 16.575BUSD | 12.29 | 8.31USD | 11K | Electronic Technology | |
177.40USD | 1.52% | 2.65USD | Sell | 2.037M | 361.359M | 45.294BUSD | — | −2.86USD | 6.433K | Technology Services | |
126.04USD | 0.13% | 0.16USD | Neutral | 4.349M | 548.121M | 158.002BUSD | 56.30 | 2.25USD | 75K | Communications | |
663.90USD | −6.42% | −45.52USD | Strong Sell | 48.323M | 32.082B | 687.807BUSD | 96.26 | 8.29USD | 99.29K | Consumer Durables | |
169.81USD | 1.31% | 2.19USD | Sell | 6.278M | 1.066B | 156.588BUSD | 19.17 | 8.86USD | 31K | Electronic Technology | |
168.89USD | 0.40% | 0.67USD | Sell | 1.041M | 175.829M | 26.668BUSD | 27.21 | 6.23USD | 9.367K | Technology Services | |
165.56USD | 1.29% | 2.11USD | Sell | 1.649M | 273.016M | 18.136BUSD | 22.98 | 7.12USD | 904 | Technology Services | |
258.59USD | 1.23% | 3.14USD | Buy | 1.552M | 401.42M | 66.136BUSD | 26.92 | 9.57USD | 3.9K | Health Technology | |
40.96USD | 0.86% | 0.35USD | Sell | 7.37M | 301.891M | 35.38BUSD | 5.60 | 7.27USD | 315K | Retail Trade | |
165.99USD | 0.89% | 1.47USD | Sell | 2.793M | 463.618M | 41.663BUSD | 1765.24 | 0.12USD | 15.2K | Technology Services | |
74.22USD | −1.05% | −0.79USD | Buy | 4.574M | 339.485M | 40.424BUSD | 25.13 | 2.99USD | 11.321K | Utilities |