NDX components
Stocks that are part of the index
The NASDAQ 100 constituents can be found in the table below. Sort NDX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAPLApple Inc. | 195.71 USD | +0.74% | 53.406M | 1.22 | 3.044T USD | 31.93 | 6.13 USD | +0.45% | 0.49% | Electronic Technology | Buy |
 ABNBAirbnb, Inc. | 140.68 USD | +0.60% | 4.411M | 0.88 | 91.336B USD | 17.04 | 8.26 USD | +245.38% | 0.00% | Consumer Services | Neutral |
 ADBEAdobe Inc. | 610.01 USD | +0.20% | 2.5M | 1.04 | 277.738B USD | 54.89 | 11.11 USD | +9.52% | 0.00% | Technology Services | Buy |
 ADIAnalog Devices, Inc. | 184.88 USD | +0.27% | 2.404M | 0.81 | 91.749B USD | 28.27 | 6.54 USD | +24.09% | 1.81% | Electronic Technology | Buy |
 ADPAutomatic Data Processing, Inc. | 229.27 USD | −0.31% | 1.772M | 0.95 | 94.3B USD | 27.24 | 8.42 USD | +16.59% | 2.18% | Technology Services | Neutral |
 ADSKAutodesk, Inc. | 224.01 USD | +0.08% | 1.074M | 0.61 | 47.919B USD | 52.78 | 4.24 USD | +49.69% | 0.00% | Technology Services | Buy |
 AEPAmerican Electric Power Company, Inc. | 79.64 USD | −0.70% | 2.708M | 0.94 | 41.881B USD | 18.30 | 4.35 USD | −9.68% | 4.23% | Utilities | Buy |
 ALGNAlign Technology, Inc. | 221.23 USD | +2.13% | 1.341M | 1.49 | 16.944B USD | 46.92 | 4.71 USD | −27.07% | 0.00% | Health Technology | Buy |
 AMATApplied Materials, Inc. | 147.72 USD | −0.45% | 4.99M | 1.00 | 123.573B USD | 18.21 | 8.11 USD | +9.07% | 0.83% | Producer Manufacturing | Buy |
 AMDAdvanced Micro Devices, Inc. | 128.92 USD | +0.43% | 89.341M | 1.94 | 208.27B USD | 1016.72 | 0.13 USD | −92.40% | 0.00% | Electronic Technology | Buy |
 AMGNAmgen Inc. | 269.12 USD | −0.81% | 2.608M | 1.33 | 144.027B USD | 19.14 | 14.06 USD | +12.72% | 3.17% | Health Technology | Buy |
 AMZNAmazon.com, Inc. | 147.42 USD | +0.37% | 41.906M | 0.93 | 1.523T USD | 76.97 | 1.92 USD | +75.87% | 0.00% | Retail Trade | Strong buy |
 ANSSANSYS, Inc. | 287.20 USD | +0.38% | 506.907K | 0.79 | 24.95B USD | 51.91 | 5.53 USD | +3.57% | 0.00% | Technology Services | Neutral |
 ASMLASML Holding N.V. - New York Registry SharesDR | 696.43 USD | −0.46% | 920.784K | 1.37 | 280.572B USD | 33.81 | 20.60 USD | +37.02% | 0.79% | Electronic Technology | Buy |
 AVGOBroadcom Inc. | 944.30 USD | +2.39% | 6.967M | 1.73 | 441.121B USD | 28.67 | 32.93 USD | +25.64% | 1.95% | Electronic Technology | Buy |
 AZNAstraZeneca PLCDR | 63.25 USD | −0.41% | 4.587M | 0.88 | 197.548B USD | 33.45 | 1.89 USD | +189.68% | 2.25% | Health Technology | Strong buy |
 BIIBBiogen Inc. | 239.29 USD | +0.07% | 987.954K | 1.02 | 34.673B USD | 23.79 | 10.06 USD | −48.76% | 0.00% | Health Technology | Buy |
 BKNGBooking Holdings Inc. Common Stock | 3275.00 USD | +1.13% | 244.87K | 1.19 | 114.264B USD | 22.81 | 143.58 USD | +135.76% | 0.00% | Consumer Services | Buy |
 BKRBaker Hughes Company | 32.24 USD | +1.61% | 8.444M | 1.36 | 32.441B USD | 19.43 | 1.66 USD | — | 2.42% | Industrial Services | Buy |
 CDNSCadence Design Systems, Inc. | 259.93 USD | +0.18% | 1.049M | 0.74 | 70.717B USD | 74.07 | 3.51 USD | +23.51% | 0.00% | Technology Services | Strong buy |
 CEGConstellation Energy Corporation | 111.21 USD | +0.62% | 2.627M | 1.34 | 35.518B USD | 21.30 | 5.22 USD | — | 1.01% | Utilities | Buy |
 CHTRCharter Communications, Inc. | 367.55 USD | −0.30% | 870.608K | 0.73 | 54.368B USD | 12.00 | 30.64 USD | −4.24% | 0.00% | Consumer Services | Buy |
 CMCSAComcast Corporation | 42.10 USD | −0.17% | 20.117M | 1.11 | 169.456B USD | 11.68 | 3.60 USD | +213.84% | 2.71% | Consumer Services | Buy |
 COSTCostco Wholesale Corporation | 610.78 USD | −0.03% | 1.502M | 0.94 | 270.417B USD | 43.14 | 14.16 USD | +7.74% | 0.65% | Retail Trade | Buy |
 CPRTCopart, Inc. | 47.39 USD | −0.61% | 4.75M | 0.98 | 45.505B USD | 34.66 | 1.37 USD | +22.50% | 0.00% | Retail Trade | Buy |
 CRWDCrowdStrike Holdings, Inc. | 242.55 USD | +0.99% | 1.887M | 0.38 | 58.25B USD | — | −0.06 USD | +92.74% | 0.00% | Technology Services | Strong buy |
 CSCOCisco Systems, Inc. | 48.38 USD | +0.25% | 16.04M | 0.83 | 196.591B USD | 14.61 | 3.31 USD | +19.75% | 3.20% | Technology Services | Neutral |
 CSGPCoStar Group, Inc. | 82.39 USD | −0.23% | 1.933M | 1.06 | 33.645B USD | 83.19 | 0.99 USD | +15.53% | 0.00% | Technology Services | Buy |
 CSXCSX Corporation | 32.96 USD | −1.61% | 15.757M | 1.38 | 65.133B USD | 17.50 | 1.88 USD | +0.19% | 1.33% | Transportation | Buy |
 CTASCintas Corporation | 553.33 USD | −0.08% | 328.79K | 1.06 | 56.359B USD | 41.60 | 13.30 USD | +11.50% | 0.90% | Consumer Services | Buy |
 CTSHCognizant Technology Solutions Corporation | 70.33 USD | −0.13% | 1.765M | 0.56 | 35.264B USD | 17.12 | 4.11 USD | −8.54% | 1.65% | Technology Services | Neutral |
 DDOGDatadog, Inc. | 113.83 USD | −1.02% | 3.128M | 0.91 | 37.399B USD | — | −0.11 USD | −135.25% | 0.00% | Technology Services | Buy |
 DLTRDollar Tree, Inc. | 124.41 USD | −1.84% | 1.58M | 0.57 | 27.105B USD | 23.64 | 5.26 USD | −26.63% | 0.00% | Retail Trade | Buy |
 DXCMDexCom, Inc. | 116.97 USD | −1.61% | 2.376M | 0.72 | 45.194B USD | 129.58 | 0.90 USD | +63.44% | 0.00% | Health Technology | Strong buy |
 EAElectronic Arts Inc. | 137.14 USD | +1.17% | 1.531M | 0.90 | 36.886B USD | 37.84 | 3.62 USD | +13.07% | 0.55% | Technology Services | Buy |
 EBAYeBay Inc. | 41.29 USD | −0.46% | 7.243M | 1.26 | 21.43B USD | 8.17 | 5.05 USD | — | 2.42% | Retail Trade | Neutral |
 ENPHEnphase Energy, Inc. | 103.01 USD | −3.88% | 4.409M | 1.16 | 14.066B USD | 25.94 | 3.97 USD | +92.05% | 0.00% | Electronic Technology | Buy |
 EXCExelon Corporation | 39.21 USD | −0.33% | 7.433M | 1.06 | 39.031B USD | 18.25 | 2.15 USD | −0.77% | 3.67% | Utilities | Buy |
 FANGDiamondback Energy, Inc. | 148.73 USD | +0.77% | 1.596M | 0.97 | 26.62B USD | 8.43 | 17.63 USD | −28.17% | 5.37% | Energy Minerals | Strong buy |
 FASTFastenal Company | 62.29 USD | −0.11% | 3.137M | 1.03 | 35.593B USD | 31.46 | 1.98 USD | +6.48% | 2.25% | Distribution Services | Neutral |
 FTNTFortinet, Inc. | 52.16 USD | +1.64% | 4.621M | 0.70 | 40.054B USD | 35.94 | 1.45 USD | +59.28% | 0.00% | Technology Services | Buy |
 GEHCGE HealthCare Technologies Inc. | 68.52 USD | +1.68% | 1.894M | 0.73 | 31.193B USD | 20.36 | 3.37 USD | — | 0.13% | Health Technology | Buy |
 GFSGlobalFoundries Inc. | 52.50 USD | −0.49% | 2.969M | 2.22 | 28.757B USD | 20.65 | 2.54 USD | +70.08% | 0.00% | Electronic Technology | Strong buy |
 GILDGilead Sciences, Inc. | 79.02 USD | +1.24% | 6.569M | 1.04 | 98.462B USD | 16.94 | 4.66 USD | +76.35% | 3.77% | Health Technology | Buy |
 GOOGAlphabet Inc. | 136.64 USD | −1.31% | 23.016M | 1.06 | 1.699T USD | 26.20 | 5.22 USD | +3.56% | 0.00% | Technology Services | Strong buy |
| GOOGLAlphabet Inc. | 134.99 USD | −1.42% | 32.26M | 1.10 | 1.699T USD | 25.88 | 5.22 USD | +3.56% | 0.00% | Technology Services | Strong buy |
 HONHoneywell International Inc. | 194.61 USD | −1.61% | 4.545M | 1.79 | 128.297B USD | 24.13 | 8.07 USD | +3.18% | 2.14% | Electronic Technology | Buy |
 IDXXIDEXX Laboratories, Inc. | 531.35 USD | +1.58% | 540.491K | 0.99 | 44.13B USD | 54.21 | 9.80 USD | +24.65% | 0.00% | Health Technology | Buy |
 ILMNIllumina, Inc. | 112.94 USD | −3.58% | 2.339M | 0.79 | 17.935B USD | — | −7.12 USD | +73.09% | 0.00% | Health Technology | Neutral |
 INTCIntel Corporation | 42.70 USD | +1.30% | 42.815M | 1.25 | 180.023B USD | — | −0.40 USD | −112.39% | 1.73% | Electronic Technology | Neutral |
 INTUIntuit Inc. | 573.90 USD | +0.42% | 1.195M | 0.85 | 160.655B USD | 62.81 | 9.14 USD | +39.20% | 0.56% | Technology Services | Buy |
 ISRGIntuitive Surgical, Inc. | 310.42 USD | −0.37% | 1.223M | 0.90 | 109.29B USD | 73.10 | 4.25 USD | +12.41% | 0.00% | Health Technology | Buy |
 JDJD.com, Inc.DR | 26.45 USD | −1.78% | 9.21M | 0.87 | 36.557B USD | 12.44 | 2.13 USD | +1397.75% | 2.27% | Retail Trade | Buy |
 KDPKeurig Dr Pepper Inc. | 32.11 USD | −0.77% | 8.254M | 1.05 | 44.901B USD | 23.40 | 1.37 USD | +7.39% | 2.54% | Consumer Non-Durables | Buy |
 KHCThe Kraft Heinz Company | 36.23 USD | −0.74% | 6.113M | 0.62 | 44.437B USD | 14.96 | 2.42 USD | +146.21% | 4.42% | Consumer Non-Durables | Buy |
 KLACKLA Corporation | 534.43 USD | −1.26% | 1.038M | 1.17 | 72.646B USD | 23.96 | 22.31 USD | +0.76% | 1.00% | Electronic Technology | Buy |
 LCIDLucid Group, Inc. | 4.73 USD | +5.58% | 34.653M | 1.32 | 10.829B USD | — | −1.38 USD | +2.58% | 0.00% | Consumer Durables | Neutral |
 LRCXLam Research Corporation | 703.17 USD | −0.69% | 794.39K | 0.95 | 92.672B USD | 23.90 | 29.42 USD | −15.63% | 1.02% | Producer Manufacturing | Buy |
 LULUlululemon athletica inc. | 489.64 USD | +5.37% | 7.144M | 3.89 | 64.293B USD | 62.30 | 7.86 USD | −13.59% | 0.00% | Retail Trade | Buy |
 MARMarriott International | 209.40 USD | +0.66% | 1.276M | 0.97 | 61.499B USD | 22.19 | 9.44 USD | +44.01% | 0.94% | Consumer Services | Neutral |
 MCHPMicrochip Technology Incorporated | 86.08 USD | +0.31% | 3.839M | 0.93 | 46.573B USD | 18.89 | 4.56 USD | +39.02% | 1.85% | Electronic Technology | Buy |
 MDLZMondelez International, Inc. | 71.09 USD | −0.73% | 5.322M | 0.93 | 96.746B USD | 21.24 | 3.35 USD | +48.79% | 2.22% | Consumer Non-Durables | Strong buy |
 MELIMercadoLibre, Inc. | 1577.98 USD | −0.81% | 336.618K | 0.74 | 79.782B USD | 81.28 | 19.41 USD | +264.76% | 0.00% | Retail Trade | Strong buy |
 METAMeta Platforms, Inc. | 332.75 USD | +1.89% | 14.087M | 0.93 | 855.122B USD | 29.37 | 11.33 USD | +7.92% | 0.00% | Technology Services | Strong buy |
 MNSTMonster Beverage Corporation | 53.92 USD | −0.70% | 4.936M | 0.83 | 56.101B USD | 36.49 | 1.48 USD | +30.50% | 0.00% | Consumer Non-Durables | Buy |
 MRNAModerna, Inc. | 80.32 USD | +0.46% | 2.932M | 0.96 | 30.625B USD | — | −9.34 USD | −133.76% | 0.00% | Health Technology | Buy |
 MRVLMarvell Technology, Inc. | 52.88 USD | +1.32% | 7.086M | 0.66 | 45.715B USD | — | −0.65 USD | −285.40% | 0.45% | Electronic Technology | Strong buy |
 MSFTMicrosoft Corporation | 374.23 USD | +0.88% | 20.154M | 0.82 | 2.781T USD | 36.24 | 10.33 USD | +11.28% | 0.75% | Technology Services | Strong buy |
 MUMicron Technology, Inc. | 74.96 USD | +1.78% | 12.007M | 0.96 | 82.736B USD | — | −5.34 USD | −169.00% | 0.61% | Electronic Technology | Buy |
 NFLXNetflix, Inc. | 453.76 USD | +0.39% | 3.458M | 0.97 | 198.602B USD | 45.24 | 10.03 USD | −10.17% | 0.00% | Technology Services | Buy |
 NVDANVIDIA Corporation | 475.06 USD | +1.95% | 35.922M | 0.92 | 1.173T USD | 62.73 | 7.57 USD | +222.20% | 0.03% | Electronic Technology | Strong buy |
 NXPINXP Semiconductors N.V. | 215.55 USD | +1.82% | 2.61M | 1.53 | 55.561B USD | 19.96 | 10.80 USD | +7.59% | 1.80% | Electronic Technology | Buy |
 ODFLOld Dominion Freight Line, Inc. | 369.45 USD | −1.48% | 1.033M | 1.33 | 40.312B USD | 32.89 | 11.23 USD | −3.81% | 0.41% | Transportation | Neutral |
 ONON Semiconductor Corporation | 76.14 USD | +0.40% | 4.584M | 0.89 | 32.793B USD | 15.36 | 4.96 USD | +28.63% | 0.00% | Electronic Technology | Buy |
 ORLYO'Reilly Automotive, Inc. | 945.88 USD | −0.82% | 422.768K | 1.20 | 55.96B USD | 25.16 | 37.60 USD | +14.78% | 0.00% | Retail Trade | Buy |
 PANWPalo Alto Networks, Inc. | 298.42 USD | +1.64% | 2.407M | 0.49 | 94.092B USD | 169.16 | 1.76 USD | — | 0.00% | Technology Services | Strong buy |
 PAYXPaychex, Inc. | 124.02 USD | −0.65% | 1.708M | 0.98 | 44.8B USD | 28.14 | 4.41 USD | +11.24% | 2.79% | Technology Services | Neutral |
 PCARPACCAR Inc. | 95.38 USD | −0.15% | 2.186M | 1.04 | 49.891B USD | 12.19 | 7.82 USD | +57.32% | 1.09% | Producer Manufacturing | Neutral |
 PDDPDD Holdings Inc.DR | 138.96 USD | −0.95% | 11.906M | 0.99 | 184.62B USD | 31.13 | 4.46 USD | +47.46% | 0.00% | Retail Trade | Strong buy |
 PEPPepsiCo, Inc. | 165.68 USD | −1.06% | 5.115M | 1.11 | 227.787B USD | 27.65 | 5.99 USD | −14.30% | 2.98% | Consumer Non-Durables | Buy |
 PYPLPayPal Holdings, Inc. | 58.94 USD | +0.79% | 15.467M | 0.85 | 63.546B USD | 17.55 | 3.36 USD | +70.81% | 0.00% | Commercial Services | Buy |
 QCOMQUALCOMM Incorporated | 132.97 USD | +0.02% | 7.679M | 0.95 | 147.996B USD | 20.71 | 6.42 USD | −43.55% | 2.37% | Electronic Technology | Buy |
 REGNRegeneron Pharmaceuticals, Inc. | 840.14 USD | −1.06% | 388.118K | 0.75 | 91.531B USD | 23.96 | 35.06 USD | −26.08% | 0.00% | Health Technology | Buy |
 ROSTRoss Stores, Inc. | 132.08 USD | +0.32% | 1.443M | 0.76 | 44.467B USD | 26.16 | 5.05 USD | +22.54% | 1.00% | Retail Trade | Buy |
 SBUXStarbucks Corporation | 96.61 USD | +0.18% | 7.125M | 0.73 | 109.817B USD | 26.96 | 3.58 USD | +26.46% | 2.24% | Consumer Services | Buy |
 SGENSeagen Inc. | 218.98 USD | +0.30% | 1.183M | 1.14 | 41.313B USD | — | −4.01 USD | −15.72% | 0.00% | Health Technology | Neutral |
 SIRISirius XM Holdings Inc. | 4.64 USD | −1.49% | 9.49M | 0.82 | 17.813B USD | 14.23 | 0.33 USD | +11.64% | 2.14% | Consumer Services | Neutral |
 SNPSSynopsys, Inc. | 535.93 USD | +0.33% | 569.163K | 0.60 | 81.506B USD | 67.46 | 7.94 USD | +26.18% | 0.00% | Technology Services | Buy |
 TEAMAtlassian Corporation | 192.36 USD | +2.40% | 1.12M | 0.80 | 49.84B USD | — | −1.97 USD | −119.47% | 0.00% | Technology Services | Buy |
 TMUST-Mobile US, Inc. | 156.40 USD | +0.03% | 3.791M | 0.92 | 180.873B USD | 24.25 | 6.45 USD | +427.99% | 0.42% | Communications | Strong buy |
 TSLATesla, Inc. | 243.84 USD | +0.49% | 103.127M | 0.87 | 775.148B USD | 78.52 | 3.11 USD | −4.05% | 0.00% | Consumer Durables | Neutral |
 TTDThe Trade Desk, Inc. | 70.63 USD | +2.69% | 4.209M | 0.96 | 34.63B USD | 231.35 | 0.31 USD | — | 0.00% | Technology Services | Buy |
 TXNTexas Instruments Incorporated | 157.03 USD | −0.41% | 4.732M | 1.01 | 142.615B USD | 20.36 | 7.71 USD | −19.23% | 3.20% | Electronic Technology | Neutral |
 VRSKVerisk Analytics, Inc. | 232.92 USD | −0.36% | 935.971K | 1.14 | 33.77B USD | 68.57 | 3.40 USD | −47.25% | 0.57% | Technology Services | Buy |
 VRTXVertex Pharmaceuticals Incorporated | 350.15 USD | −1.07% | 1.395M | 1.16 | 90.228B USD | 26.28 | 13.32 USD | +5.16% | 0.00% | Health Technology | Buy |
 WBAWalgreens Boots Alliance, Inc. | 23.16 USD | +1.09% | 17.564M | 1.40 | 20.008B USD | — | −3.57 USD | −171.31% | 8.29% | Health Technology | Neutral |
 WBDWarner Bros. Discovery, Inc. - Series A | 11.47 USD | +6.01% | 27.966M | 1.31 | 27.97B USD | — | −1.98 USD | −18.18% | 0.00% | Consumer Services | Buy |
 WDAYWorkday, Inc. | 273.41 USD | +0.38% | 1.485M | 0.47 | 71.907B USD | 1156.56 | 0.24 USD | — | 0.00% | Technology Services | Buy |
 XELXcel Energy Inc. | 60.91 USD | −1.04% | 4.344M | 1.27 | 33.611B USD | 19.28 | 3.16 USD | +3.12% | 3.36% | Utilities | Buy |
 ZMZoom Video Communications, Inc. | 73.06 USD | +1.57% | 5.031M | 1.14 | 22.241B USD | 98.01 | 0.75 USD | −67.35% | 0.00% | Technology Services | Neutral |