Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.019 USDT | +2.39% | 646.129 M | +83.65% | 7.069 USDT | 6.600 USDT | 51.584 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 7.012 USDT | +2.22% | 168.466 M | +75.13% | 7.072 USDT | 6.607 USDT | 12.587 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.0195 USDT | +2.25% | 95.177 M | +101.09% | 7.0713 USDT | 6.6020 USDT | 8.417 M | Buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.011 USDC | +2.32% | 19.092 M | +200.55% | 7.066 USDC | 6.604 USDC | 1.49 M | Buy |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.008 USD | +2.13% | 10.11 M | +185.23% | 7.061 USD | 6.614 USD | 656.701 K | Buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.011 USD | +2.29% | 5.856 M | +26.53% | 7.073 USD | 6.611 USD | 147.9 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 6.546 EUR | +1.69% | 4.501 M | +733.13% | 6.578 EUR | 6.180 EUR | 341.516 K | Buy |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011056 BTC | +3.70% | 4.003 M | +104.35% | 0.00011122 BTC | 0.00010373 BTC | 273.119 K | Buy |
NEARUSDNEAR / US Dollar | BINANCE | 7.01889493 USD | +2.40% | 3.927 M | +104.76% | 7.06758390 USD | 6.60678273 USD | 272.773 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.012 USDT | +2.25% | 1.948 M | +76.72% | 7.056 USDT | 6.610 USDT | 80.569 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.018 USDT | +2.32% | 1.751 M | +3.12% | 7.072 USDT | 6.606 USDT | 164.513 K | Buy |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011049 BTC | +3.58% | 1.388 M | +136.32% | 0.00011121 BTC | 0.00010372 BTC | 120.028 K | Buy |
NEARTRYNEAR / Turkish Lira | BINANCE | 229.35 TRY | +2.03% | 936.637 K | +143.51% | 230.60 TRY | 215.46 TRY | 66.642 K | Buy |
NEARTRYNear / Turkish lira | WHITEBIT | 228.39 TRY | +1.78% | 584.293 K | +153.95% | 230.11 TRY | 216.04 TRY | 50.089 K | Buy |
NEARUAHNear / Hryvnia | WHITEBIT | 313.6867 UAH | +2.05% | 576.825 K | +78.55% | 316.1278 UAH | 295.2487 UAH | 46.429 K | Buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002245 ETH | +2.37% | 576.373 K | −8.59% | 0.002261 ETH | 0.002122 ETH | 35.375 K | Buy |
NEARUSDCNEAR / USD Coin | BINANCE | 7.001 USDC | +2.17% | 374.832 K | +133.98% | 7.065 USDC | 6.608 USDC | 32.62 K | Strong buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.959 USDT | +1.25% | 283.671 K | +149.91% | 7.071 USDT | 6.614 USDT | 21.276 K | Buy |
NEAREURNEAR / Euro | BINANCE | 6.536 EUR | +1.29% | 270.165 K | +78.74% | 6.605 EUR | 6.166 EUR | 20.502 K | Buy |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011552 BNB | +2.54% | 254.26 K | +69.59% | 0.011652 BNB | 0.010846 BNB | 23.4 K | Buy |
NEARUSTNEAR / UST | BITFINEX | 7.02450000 USDT | +2.44% | 197.292 K | −38.28% | 7.02450000 USDT | 6.61730000 USDT | 13.132 K | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 7.03150000 USD | +2.45% | 148.442 K | +45.76% | 7.04040000 USD | 6.63000000 USD | 10.462 K | Buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001107 BTC | +3.55% | 141.022 K | +44.98% | 0.0001107 BTC | 0.0001040 BTC | 10.434 K | Buy |
NEARUSDCNEAR / USDC | MEXC | 6.991 USDC | +1.78% | 29.713 K | −18.15% | 7.036 USDC | 6.612 USDC | 2.825 K | Buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.013 FDUSD | +2.32% | 0 | — | 7.067 FDUSD | 6.602 FDUSD | 260.648 K | Buy |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.0107 USD | +2.33% | — | — | 7.0716 USD | 6.6035 USD | 138.896 K | Buy |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.0238 USDT | +2.45% | — | — | 7.0704 USDT | 6.6051 USDT | 3.311 M | Buy |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.939 USD | +2.72% | — | — | 6.939 USD | 6.677 USD | 936 | Buy |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.749 WMATIC | +1.43% | — | — | 9.756 WMATIC | 9.467 WMATIC | 138 | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.937 USD | −1.66% | — | — | 7.109 USD | 6.772 USD | 28.181 K | Buy |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.9370454507 USDC | −1.67% | — | — | 7.0415450413 USDC | 6.7714217937 USDC | 4.191 K | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.015 USDT | +2.35% | — | — | 7.067 USDT | 6.605 USDT | 6.356 M | Buy |