Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.981 USDT | +1.76% | 159.332 M | +26.75% | 7.235 USDT | 6.607 USDT | 16.766 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 6.9739 USDT | +1.58% | 90.126 M | +52.38% | 7.2386 USDT | 6.6020 USDT | 10.049 M | Buy |
NEARUSDTNear/Tether | GATEIO | 6.981 USDT | +1.84% | 48.411 M | +32.71% | 7.236 USDT | 6.607 USDT | 5.888 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.9841 USDT | +1.87% | 43.569 M | +29.70% | 7.2391 USDT | 6.6061 USDT | 4.796 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 6.9791 USDT | +1.81% | 36.026 M | +41.80% | 7.2342 USDT | 6.6076 USDT | 3.604 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.9812 USDT | +1.80% | 26.451 M | +32.14% | 7.2443 USDT | 6.6070 USDT | 3.33 M | Buy |
NEARUSDTNEAR/Tether | OKX | 6.981 USDT | +1.75% | 24.057 M | +41.32% | 7.242 USDT | 6.604 USDT | 2.654 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.982 USDT | −2.70% | 15.048 M | +25.00% | 7.235 USDT | 6.969 USDT | 282.62 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.941 USDT | +1.86% | 7.737 M | +1.26% | 7.050 USDT | 6.533 USDT | 846.384 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.9763 USDT | −2.83% | 7.214 M | +17.11% | 7.2352 USDT | 6.9662 USDT | 106.035 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 6.983 USDT | +1.82% | 1.823 M | +21.15% | 7.233 USDT | 6.610 USDT | 143.413 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.979 USDT | +1.75% | 1.76 M | +2.96% | 7.236 USDT | 6.606 USDT | 198.935 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.978676 USDT | +1.77% | 1.442 M | +29.16% | 7.231638 USDT | 6.614831 USDT | 165.11 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 6.970 USDT | +1.63% | 588.415 K | +20.11% | 7.235 USDT | 6.606 USDT | 66.331 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.975 USDT | +1.48% | 282.721 K | +66.72% | 7.232 USDT | 6.614 USDT | 31.524 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.9851 USDT | +1.71% | 117.48 K | −12.98% | 7.2374 USDT | 6.6057 USDT | 12.635 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.9848 USDT | +1.85% | 0 | — | 7.2350 USDT | 6.6128 USDT | 85.832 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.9805 USDT | +1.76% | — | — | 7.2391 USDT | 6.6051 USDT | 2.636 M | Buy |