Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.922 USDT | +0.98% | 564.635 M | +13.60% | 7.235 USDT | 6.600 USDT | 69.168 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 6.927 USDT | +1.05% | 228.598 M | +19.94% | 7.239 USDT | 6.602 USDT | 28.092 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 6.923 USDT | +0.93% | 127.229 M | +9.44% | 7.238 USDT | 6.607 USDT | 108.017 M | Buy |
NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.911 USDT | +0.91% | 120.95 M | +13.17% | 7.226 USDT | 6.594 USDT | 103.034 M | Buy |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.922 USDT | +0.98% | 73.356 M | +16.80% | 7.239 USDT | 6.602 USDT | 8.956 M | Buy |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.9160 USDT | +1.02% | 23.921 M | −11.10% | 7.2295 USDT | 6.5965 USDT | 2.891 M | Buy |
NEARUSDT.PNear perpetual contract | WHITEBIT | 6.915 USDT | +0.73% | 20.632 M | +61.10% | 7.240 USDT | 6.601 USDT | 2.568 M | Buy |
NEARUSDT.PNEAR USDT PERPETUAL | — | 6.925 USDT | +0.98% | 3.782 M | +10.86% | 7.233 USDT | 6.609 USDT | 474.829 K | Buy |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.922 USDT | +1.01% | 0 | — | 7.233 USDT | 6.605 USDT | 54.986 M | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.926 USDT | +1.05% | — | — | 7.234 USDT | 6.605 USDT | 8.941 M | Buy |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 6.924 USDT | −3.26% | — | — | 7.236 USDT | 6.878 USDT | 68.696 K | Buy |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.9240 USDT | +0.92% | — | — | 7.2350 USDT | 6.6110 USDT | 21.762 K | Buy |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 6.9194 USDT | +0.90% | — | — | 7.2430 USDT | 6.6025 USDT | 6.101 M | Buy |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 6.922 USDT | +0.80% | — | — | 7.230 USDT | 6.606 USDT | 954.742 K | Buy |