Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2590 | +1.83% | 0.0405 | 2.2590 | 2.2590 | Buy |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2425 | +1.89% | 0.0415 | 2.2425 | 2.2425 | Buy |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2260 | +1.83% | 0.0400 | 2.2260 | 2.2260 | Buy |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2190 | +1.79% | 0.0390 | 2.2190 | 2.2190 | Buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2070 | +1.73% | 0.0375 | 2.2070 | 2.2070 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1940 | +1.72% | 0.0370 | 2.1940 | 2.1940 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1725 | +1.71% | 0.0365 | 2.1725 | 2.1725 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1505 | +1.77% | 0.0375 | 2.1505 | 2.1505 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1440 | +1.83% | 0.0385 | 2.1440 | 2.1440 | Buy |