Natural Gas Futures

NG1!NYMEX
NG1!
Natural Gas FuturesNYMEX
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Natural Gas Futures Contracts

Ticker
Expiration
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
NGZ2022HENRY HUB NATURAL GAS FUTURES (DEC 2022)
2022-11-286.620−5.75%−0.4046.9806.586
Neutral
NGF2023HENRY HUB NATURAL GAS FUTURES (JAN 2023)
2022-12-287.005−4.43%−0.3257.3756.929
Neutral
NGG2023HENRY HUB NATURAL GAS FUTURES (FEB 2023)
2023-01-276.817−4.46%−0.3187.1576.755
Buy
NGH2023HENRY HUB NATURAL GAS FUTURES (MAR 2023)
2023-02-246.151−4.25%−0.2736.5396.117
Buy
NGJ2023HENRY HUB NATURAL GAS FUTURES (APR 2023)
2023-03-295.075−2.68%−0.1405.2315.070
Buy
NGK2023HENRY HUB NATURAL GAS FUTURES (MAY 2023)
2023-04-265.022−2.49%−0.1285.1475.022
Buy
NGM2023HENRY HUB NATURAL GAS FUTURES (JUN 2023)
2023-05-265.100−2.50%−0.1315.2325.087
Buy
NGN2023HENRY HUB NATURAL GAS FUTURES (JUL 2023)
2023-06-285.204−2.09%−0.1115.3205.203
Buy
NGQ2023HENRY HUB NATURAL GAS FUTURES (AUG 2023)
2023-07-275.200−2.26%−0.1205.3275.199
Buy
NGU2023HENRY HUB NATURAL GAS FUTURES (SEP 2023)
2023-08-295.152−2.07%−0.1095.2755.139
Buy
NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023)
2023-09-275.213−1.94%−0.1035.3325.213
Buy
NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023)
2023-10-275.445−2.44%−0.1365.5775.445
Buy
NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023)
2023-11-285.850−1.71%−0.1025.9765.850
Buy
NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024)
2023-12-276.120−1.21%−0.0756.2156.120
Buy
NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024)
2024-01-295.895−0.02%−0.0015.8955.895
Buy
NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024)
2024-02-275.170−0.21%−0.0115.1705.170
Buy
NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024)
2024-03-264.2900.44%0.0194.3074.250
Buy
NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024)
2024-04-264.2040.19%0.0084.2134.187
Buy
NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024)
2024-05-294.2650.14%0.0064.2784.265
Neutral
NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024)
2024-06-264.3320.19%0.0084.3454.313
Neutral
NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024)
2024-07-294.3530.16%0.0074.3534.325
Neutral
NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024)
2024-08-284.3090.28%0.0124.3284.278
Sell
NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024)
2024-09-264.4010.30%0.0134.4164.370
Neutral
NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024)
2024-10-294.7030.00%0.0004.7414.688
Sell
NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024)
2024-11-265.1280.10%0.0055.1615.128
Buy
NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025)
2024-12-275.3550.45%0.0245.3905.340
Strong Buy
NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025)
2025-01-295.1550.41%0.0215.1555.155
Buy
NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025)
2025-02-264.7500.30%0.0144.7504.750
Buy
NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025)
2025-03-274.145−0.14%−0.0064.1454.145
Sell
NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025)
2025-04-284.104−0.15%−0.0064.1044.104
Sell
NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025)
2025-05-284.189−0.14%−0.0064.1894.189
Sell
NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025)
2025-06-264.285−0.14%−0.0064.2854.285
Sell
NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025)
2025-07-294.313−0.14%−0.0064.3674.313
Sell
NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025)
2025-08-274.300−0.14%−0.0064.3004.300
Sell
NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025)
2025-09-264.387−0.14%−0.0064.3874.387
Neutral
NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025)
2025-10-294.707−0.13%−0.0064.7074.707
Buy
NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025)
2025-11-255.087−0.12%−0.0065.0875.087
Buy
NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026)
2025-12-295.301−0.11%−0.0065.3015.301
Buy
NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026)
2026-01-285.095−0.12%−0.0065.0955.095
Buy
NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026)
2026-02-254.703−0.13%−0.0064.7034.703
Neutral
NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026)
2026-03-274.083−0.15%−0.0064.0834.083
Sell
NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026)
2026-04-284.053−0.15%−0.0064.0534.053
Sell
NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026)
2026-05-274.128−0.15%−0.0064.1284.128
Sell
NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026)
2026-06-264.214−0.14%−0.0064.2144.214
Sell
NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026)
2026-07-294.247−0.14%−0.0064.2474.247
Sell
NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026)
2026-08-274.240−0.14%−0.0064.2404.240
Sell
NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026)
2026-09-284.326−0.14%−0.0064.3264.326
Neutral
NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026)
2026-10-284.649−0.13%−0.0064.6494.649
Buy
NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026)
2026-11-255.024−0.12%−0.0065.0245.024
Buy
NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027)
2026-12-295.258−0.11%−0.0065.2585.258
Buy
NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027)
2027-01-275.044−0.12%−0.0065.0445.044
Buy
NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027)
2027-02-244.654−0.13%−0.0064.6544.654
Buy
NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027)
2027-03-294.039−0.15%−0.0064.0394.039
Sell
NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027)
2027-04-284.012−0.15%−0.0064.0124.012
Sell
NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027)
2027-05-264.092−0.15%−0.0064.0924.092
Sell
NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027)
2027-06-284.176−0.14%−0.0064.1764.176
Sell
NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027)
2027-07-284.208−0.14%−0.0064.2084.208
Sell
NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027)
2027-08-274.207−0.14%−0.0064.2074.207
Sell
NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027)
2027-09-284.291−0.14%−0.0064.2914.291
Sell
NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027)
2027-10-274.626−0.13%−0.0064.6264.626
Buy
NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027)
2027-11-264.986−0.12%−0.0064.9864.986
Buy
NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028)
2027-12-295.205−0.12%−0.0065.2055.205
Buy
NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028)
2028-01-274.990−0.12%−0.0064.9904.990
Neutral
NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028)
2028-02-254.615−0.13%−0.0064.6154.615
Sell
NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028)
2028-03-294.040−0.15%−0.0064.0404.040
Strong Sell
NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028)
2028-04-264.034−0.15%−0.0064.0344.034
Sell
NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028)
2028-05-264.120−0.15%−0.0064.1204.120
Sell
NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028)
2028-06-284.208−0.14%−0.0064.2084.208
Sell
NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028)
2028-07-274.233−0.14%−0.0064.2334.233
Sell
NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028)
2028-08-294.242−0.14%−0.0064.2424.242
Sell
NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028)
2028-09-274.327−0.14%−0.0064.3274.327
Sell
NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028)
2028-10-274.677−0.13%−0.0064.6774.677
Buy
NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028)
2028-11-285.052−0.12%−0.0065.0525.052
Buy
NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029)
2028-12-275.287−0.11%−0.0065.2875.287
Buy
NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029)
2029-01-295.097−0.12%−0.0065.0975.097
Buy
NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029)
2029-02-264.777−0.13%−0.0064.7774.777
Neutral
NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029)
2029-03-274.227−0.14%−0.0064.2274.227
Sell
NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029)
2029-04-264.220−0.14%−0.0064.2204.220
Sell
NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029)
2029-05-294.285−0.14%−0.0064.2854.285
Sell
NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029)
2029-06-274.360−0.14%−0.0064.3604.360
Sell
NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029)
2029-07-274.393−0.14%−0.0064.3934.393
Neutral
NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029)
2029-08-294.403−0.14%−0.0064.4034.403
Sell
NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029)
2029-09-264.488−0.13%−0.0064.4884.488
Neutral
NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029)
2029-10-294.838−0.12%−0.0064.8384.838
Buy
NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029)
2029-11-285.213−0.11%−0.0065.2135.213
Buy
NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030)
2029-12-275.435−0.11%−0.0065.4355.435
Buy
NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030)
2030-01-295.305−0.11%−0.0065.3055.305
Buy
NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030)
2030-02-265.055−0.12%−0.0065.0555.055
Buy
NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030)
2030-03-274.565−0.13%−0.0064.5654.565
Buy
NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030)
2030-04-264.543−0.13%−0.0064.5434.543
Buy
NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030)
2030-05-294.603−0.13%−0.0064.6034.603
Buy
NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030)
2030-06-264.673−0.13%−0.0064.6734.673
Buy
NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030)
2030-07-294.713−0.13%−0.0064.7134.713
Buy
NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030)
2030-08-284.728−0.13%−0.0064.7284.728
Buy
NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030)
2030-09-264.774−0.13%−0.0064.7744.774
Buy
NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030)
2030-10-295.084−0.12%−0.0065.0845.084
Buy
NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030)
2030-11-265.409−0.11%−0.0065.4095.409
Buy
NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031)
2030-12-275.564−0.11%−0.0065.5645.564
Buy
NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031)
2031-01-295.464−0.11%−0.0065.4645.464
Buy
NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031)
2031-02-265.314−0.11%−0.0065.3145.314
Buy