Get started
Natural Gas FuturesNatural Gas FuturesNatural Gas Futures

Natural Gas Futures

No trades
No trades
OverviewNewsCommunityTechnicalsForward curveSeasonalsContractsOptions

List of individual contracts

Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-292.923−2.95%−0.0893.0222.874
Strong sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-272.879−2.67%−0.0792.9712.836
Strong sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-282.912−2.31%−0.0692.9932.868
Strong sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.133−1.60%−0.0513.1933.084
Strong sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-253.792−1.15%−0.0443.8453.742
Strong sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.234−1.05%−0.0454.2864.182
Strong sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-273.814−0.88%−0.0343.8513.771
Strong sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.003−0.73%−0.0223.0352.976
Strong sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-292.817−0.49%−0.0142.8412.796
Strong sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-282.801−0.28%−0.0082.8132.780
Strong sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-262.930−0.31%−0.0092.9472.915
Strong sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.135−0.35%−0.0113.1533.124
Strong sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.192−0.44%−0.0143.2113.183
Strong sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.167−0.38%−0.0123.1813.154
Strong sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.243−0.31%−0.0103.2583.225
Strong sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.483−0.60%−0.0213.5013.468
Strong sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.131−0.41%−0.0174.1454.112
Strong sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.553−0.42%−0.0194.5664.540
Strong sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.103−0.29%−0.0124.1144.094
Strong sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.344−0.09%−0.0033.3503.336
Sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.096−0.03%−0.0013.1053.089
Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.072−0.10%−0.0033.0833.070
Strong sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.208−0.03%−0.0013.2083.203
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.408−0.32%−0.0113.4133.408
Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.480−0.71%−0.0253.4803.480
Strong sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.457−0.75%−0.0263.4783.457
Strong sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.510−0.14%−0.0053.5103.501
Sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.707−0.40%−0.0153.7253.707
Strong sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.305−0.39%−0.0174.3204.305
Strong sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.724−0.57%−0.0274.7244.724
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.305+0.23%+0.0104.3054.305
Neutral
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.392−0.44%−0.0153.4053.392
Strong sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.090+0.36%+0.0113.0903.090
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.054−0.36%−0.0113.0543.054
Strong sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.164−0.35%−0.0113.1643.164
Strong sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.379−0.35%−0.0123.4053.379
Strong sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.442−0.35%−0.0123.4423.442
Strong sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.427−0.35%−0.0123.4493.427
Strong sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.502−0.31%−0.0113.5023.502
Strong sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.665−0.33%−0.0123.6853.665
Strong sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.244−0.38%−0.0164.2494.244
Strong sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.686−0.26%−0.0124.6864.686
Sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.257−0.02%−0.0014.2574.257
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.432−0.03%−0.0013.4323.432
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.037+0.07%+0.0023.0373.037
Sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.991+0.07%+0.0022.9912.991
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.107+0.06%+0.0023.1073.107
Sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.340+0.03%+0.0013.3403.340
Sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.3760.00%0.0003.3763.376
Sell
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.347−0.03%−0.0013.3473.347
Sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.426−0.03%−0.0013.4263.426
Sell
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.621−0.03%−0.0013.6213.621
Sell
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.151−0.02%−0.0014.1514.151
Sell
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.539−0.02%−0.0014.5394.539
Sell
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.114+0.51%+0.0214.1144.114
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.389+0.62%+0.0213.3893.389
Buy
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.988+0.71%+0.0212.9882.988
Buy
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.956+0.72%+0.0212.9562.956
Buy
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.084+0.69%+0.0213.0843.084
Buy
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.285+0.64%+0.0213.2853.285
Buy
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.342+0.63%+0.0213.3423.342
Buy
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.325+0.64%+0.0213.3253.325
Buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.403+0.62%+0.0213.4033.403
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.643+0.58%+0.0213.6433.643
Buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.229+0.52%+0.0224.2294.229
Buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.563+0.51%+0.0234.5634.563
Strong buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.102+0.56%+0.0234.1024.102
Strong buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.339+0.72%+0.0243.3393.339
Buy
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.884+0.84%+0.0242.8842.884
Buy
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.849+0.85%+0.0242.8492.849
Buy
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.979+0.68%+0.0202.9792.979
Buy
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.164+0.25%+0.0083.1643.164
Buy
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.219+0.37%+0.0123.2193.219
Buy
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.193+0.35%+0.0113.1933.193
Buy
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.256+0.34%+0.0113.2563.256
Buy
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.471+0.32%+0.0113.4713.471
Buy
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.993+0.25%+0.0103.9933.993
Buy
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.304+0.19%+0.0084.3044.304
Buy
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.850+0.21%+0.0083.8503.850
Buy
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.141+0.29%+0.0093.1413.141
Neutral
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.782+0.32%+0.0092.7822.782
Buy
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.768+0.33%+0.0092.7682.768
Buy
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.910+0.31%+0.0092.9102.910
Buy
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.099+0.29%+0.0093.0993.099
Buy
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.150+0.29%+0.0093.1503.150
Neutral
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.124+0.29%+0.0093.1243.124
Neutral
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.197+0.28%+0.0093.1973.197
Neutral
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.436+0.26%+0.0093.4363.436
Neutral
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.871+0.23%+0.0093.8713.871
Buy
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.161+0.22%+0.0094.1614.161
Buy
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.816+0.24%+0.0093.8163.816
Neutral
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.196+0.28%+0.0093.1963.196
Neutral
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.776+0.33%+0.0092.7762.776
Neutral
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-262.766+0.33%+0.0092.7662.766
Neutral
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-262.916+0.31%+0.0092.9162.916
Neutral
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283.096+0.29%+0.0093.0963.096
Neutral
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273.156+0.29%+0.0093.1563.156
Neutral
NGU2034Henry Hub Natural Gas Futures (Sep 2034)
2034-08-293.171+0.28%+0.0093.1713.171
Neutral
NGV2034Henry Hub Natural Gas Futures (Oct 2034)
2034-09-273.217+0.28%+0.0093.2173.217
Neutral
NGX2034Henry Hub Natural Gas Futures (Nov 2034)
2034-10-273.457+0.26%+0.0093.4573.457
Neutral