Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.076 | −0.10% | −0.003 | 3.108 | 3.004 | Sell |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2.931 | −0.78% | −0.023 | 2.963 | 2.885 | Sell |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.686 | −1.18% | −0.032 | 2.722 | 2.662 | Sell |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.702 | −0.95% | −0.026 | 2.729 | 2.674 | Sell |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.818 | −0.74% | −0.021 | 2.844 | 2.787 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.006 | −0.53% | −0.016 | 3.029 | 2.970 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.199 | −0.31% | −0.010 | 3.222 | 3.158 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.255 | −0.21% | −0.007 | 3.276 | 3.212 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.251 | +0.03% | 0.001 | 3.266 | 3.202 | Neutral |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.329 | −0.06% | −0.002 | 3.347 | 3.283 | Neutral |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.638 | 0.00% | 0.000 | 3.650 | 3.590 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.104 | +0.10% | 0.004 | 4.113 | 4.049 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.378 | +0.02% | 0.001 | 4.386 | 4.326 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.169 | +0.07% | 0.003 | 4.176 | 4.119 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.706 | +0.57% | 0.021 | 3.711 | 3.643 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.375 | +0.45% | 0.015 | 3.377 | 3.330 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.394 | +0.41% | 0.014 | 3.394 | 3.352 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.516 | +0.29% | 0.010 | 3.519 | 3.483 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.652 | +0.19% | 0.007 | 3.656 | 3.623 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.688 | +0.24% | 0.009 | 3.693 | 3.657 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.661 | +0.27% | 0.010 | 3.661 | 3.637 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.727 | +0.32% | 0.012 | 3.732 | 3.691 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.957 | +0.30% | 0.012 | 3.958 | 3.926 | Strong buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.330 | +0.25% | 0.011 | 4.330 | 4.301 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.565 | +0.26% | 0.012 | 4.565 | 4.565 | Strong buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.341 | +0.25% | 0.011 | 4.341 | 4.341 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.781 | +0.27% | 0.010 | 3.781 | 3.781 | Strong buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.347 | +0.63% | 0.021 | 3.347 | 3.347 | Strong buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.366 | +0.69% | 0.023 | 3.366 | 3.366 | Strong buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.485 | +0.72% | 0.025 | 3.485 | 3.485 | Strong buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.610 | +0.70% | 0.025 | 3.610 | 3.610 | Strong buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.649 | +0.61% | 0.022 | 3.649 | 3.649 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.620 | +0.56% | 0.020 | 3.620 | 3.620 | Strong buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.693 | +0.33% | 0.012 | 3.693 | 3.693 | Strong buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.927 | +0.31% | 0.012 | 3.927 | 3.927 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.322 | +0.28% | 0.012 | 4.322 | 4.322 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.528 | +0.24% | 0.011 | 4.528 | 4.528 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.320 | +0.26% | 0.011 | 4.320 | 4.320 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.718 | +0.30% | 0.011 | 3.718 | 3.718 | Strong buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.246 | +0.34% | 0.011 | 3.246 | 3.246 | Strong buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.247 | +0.31% | 0.010 | 3.247 | 3.247 | Strong buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.362 | +0.30% | 0.010 | 3.362 | 3.362 | Strong buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.476 | +0.23% | 0.008 | 3.476 | 3.476 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.542 | +0.23% | 0.008 | 3.542 | 3.542 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.509 | +0.23% | 0.008 | 3.509 | 3.509 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.579 | +0.22% | 0.008 | 3.579 | 3.579 | Strong buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.793 | +0.21% | 0.008 | 3.793 | 3.785 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.198 | +0.19% | 0.008 | 4.198 | 4.190 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.409 | +0.18% | 0.008 | 4.409 | 4.401 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.174 | +0.19% | 0.008 | 4.174 | 4.174 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.507 | +0.23% | 0.008 | 3.507 | 3.507 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.987 | +0.27% | 0.008 | 2.987 | 2.987 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.996 | +0.27% | 0.008 | 2.996 | 2.996 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.148 | +0.25% | 0.008 | 3.148 | 3.148 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.318 | +0.24% | 0.008 | 3.318 | 3.318 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.364 | +0.24% | 0.008 | 3.364 | 3.364 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.340 | +0.24% | 0.008 | 3.340 | 3.340 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.422 | +0.23% | 0.008 | 3.422 | 3.422 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.673 | +0.22% | 0.008 | 3.673 | 3.673 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.084 | +0.20% | 0.008 | 4.084 | 4.084 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.295 | +0.19% | 0.008 | 4.295 | 4.295 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.083 | +0.20% | 0.008 | 4.083 | 4.083 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.456 | +0.23% | 0.008 | 3.456 | 3.456 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.946 | +0.27% | 0.008 | 2.946 | 2.946 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.952 | +0.27% | 0.008 | 2.952 | 2.952 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.072 | +0.26% | 0.008 | 3.072 | 3.072 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.202 | +0.25% | 0.008 | 3.202 | 3.202 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.219 | +0.25% | 0.008 | 3.219 | 3.219 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.194 | +0.25% | 0.008 | 3.194 | 3.194 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.254 | +0.25% | 0.008 | 3.254 | 3.254 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.509 | +0.66% | 0.023 | 3.509 | 3.509 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.924 | +0.93% | 0.036 | 3.924 | 3.924 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.145 | +0.88% | 0.036 | 4.145 | 4.145 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.922 | +0.93% | 0.036 | 3.922 | 3.922 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.302 | +1.73% | 0.056 | 3.302 | 3.302 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.787 | +2.05% | 0.056 | 2.787 | 2.787 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.802 | +1.71% | 0.047 | 2.802 | 2.802 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.932 | +1.63% | 0.047 | 2.932 | 2.932 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.072 | +1.55% | 0.047 | 3.072 | 3.072 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.111 | +1.53% | 0.047 | 3.111 | 3.111 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.059 | +1.56% | 0.047 | 3.059 | 3.059 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.134 | +1.52% | 0.047 | 3.134 | 3.134 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.387 | +1.41% | 0.047 | 3.387 | 3.387 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.790 | +1.26% | 0.047 | 3.790 | 3.790 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.015 | +1.18% | 0.047 | 4.015 | 4.015 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.790 | +1.26% | 0.047 | 3.790 | 3.790 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.116 | +1.53% | 0.047 | 3.116 | 3.116 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.611 | +1.83% | 0.047 | 2.611 | 2.611 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.626 | +1.31% | 0.034 | 2.626 | 2.626 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.766 | +1.24% | 0.034 | 2.766 | 2.766 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.921 | +1.18% | 0.034 | 2.921 | 2.921 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.953 | +1.16% | 0.034 | 2.953 | 2.953 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.908 | +1.18% | 0.034 | 2.908 | 2.908 | Sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.983 | +1.15% | 0.034 | 2.983 | 2.983 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.238 | +1.06% | 0.034 | 3.238 | 3.238 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.658 | +0.94% | 0.034 | 3.658 | 3.658 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.873 | +0.36% | 0.014 | 3.873 | 3.873 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.648 | −0.16% | −0.006 | 3.648 | 3.648 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.018 | −0.20% | −0.006 | 3.018 | 3.018 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.528 | −0.24% | −0.006 | 2.528 | 2.528 | Buy |