Natural Gas Futures
NG1!
NYMEX
NG1!
Natural Gas FuturesNYMEX
No trades
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Natural Gas Futures Contracts
Ticker | Expiration | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 NGG2023HENRY HUB NATURAL GAS FUTURES (FEB 2023) | 2023-01-27 | 2.863 | −2.75% | −0.081 | 2.950 | 2.843 | Sell |
| NGH2023HENRY HUB NATURAL GAS FUTURES (MAR 2023) | 2023-02-24 | 2.809 | −1.37% | −0.039 | 2.888 | 2.747 | Sell |
| NGJ2023HENRY HUB NATURAL GAS FUTURES (APR 2023) | 2023-03-29 | 2.844 | −0.94% | −0.027 | 2.904 | 2.776 | Sell |
| NGK2023HENRY HUB NATURAL GAS FUTURES (MAY 2023) | 2023-04-26 | 2.941 | −0.68% | −0.020 | 2.993 | 2.880 | Sell |
| NGM2023HENRY HUB NATURAL GAS FUTURES (JUN 2023) | 2023-05-26 | 3.101 | −0.64% | −0.020 | 3.149 | 3.044 | Sell |
| NGN2023HENRY HUB NATURAL GAS FUTURES (JUL 2023) | 2023-06-28 | 3.261 | −0.61% | −0.020 | 3.304 | 3.205 | Sell |
| NGQ2023HENRY HUB NATURAL GAS FUTURES (AUG 2023) | 2023-07-27 | 3.287 | −1.08% | −0.036 | 3.345 | 3.240 | Sell |
| NGU2023HENRY HUB NATURAL GAS FUTURES (SEP 2023) | 2023-08-29 | 3.256 | −0.64% | −0.021 | 3.305 | 3.204 | Sell |
| NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023) | 2023-09-27 | 3.319 | −0.95% | −0.032 | 3.367 | 3.288 | Sell |
| NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023) | 2023-10-27 | 3.757 | −0.42% | −0.016 | 3.767 | 3.720 | Sell |
| NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023) | 2023-11-28 | 4.165 | −0.22% | −0.009 | 4.189 | 4.132 | Sell |
| NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024) | 2023-12-27 | 4.401 | −0.25% | −0.011 | 4.429 | 4.367 | Sell |
| NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024) | 2024-01-29 | 4.252 | −0.65% | −0.028 | 4.266 | 4.245 | Sell |
| NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024) | 2024-02-27 | 3.856 | 0.10% | 0.004 | 3.856 | 3.856 | Sell |
| NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024) | 2024-03-26 | 3.445 | −0.06% | −0.002 | 3.445 | 3.425 | Sell |
| NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024) | 2024-04-26 | 3.429 | 0.29% | 0.010 | 3.429 | 3.429 | Sell |
| NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024) | 2024-05-29 | 3.545 | 0.40% | 0.014 | 3.545 | 3.545 | Sell |
| NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024) | 2024-06-26 | 3.621 | −0.41% | −0.015 | 3.621 | 3.621 | Sell |
| NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024) | 2024-07-29 | 3.661 | −0.30% | −0.011 | 3.661 | 3.657 | Sell |
| NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024) | 2024-08-28 | 3.602 | −0.25% | −0.009 | 3.602 | 3.602 | Sell |
| NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024) | 2024-09-26 | 3.677 | −0.27% | −0.010 | 3.677 | 3.673 | Sell |
| NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024) | 2024-10-29 | 4.130 | 0.29% | 0.012 | 4.130 | 4.130 | Sell |
| NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024) | 2024-11-26 | 4.560 | −0.39% | −0.018 | 4.560 | 4.560 | Strong Sell |
| NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025) | 2024-12-27 | 4.830 | −0.84% | −0.041 | 4.842 | 4.802 | Strong Sell |
| NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025) | 2025-01-29 | 4.660 | −0.45% | −0.021 | 4.670 | 4.660 | Strong Sell |
| NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025) | 2025-02-26 | 4.230 | −0.02% | −0.001 | 4.230 | 4.210 | Sell |
| NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025) | 2025-03-27 | 3.720 | 0.11% | 0.004 | 3.730 | 3.710 | Sell |
| NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025) | 2025-04-28 | 3.684 | 0.08% | 0.003 | 3.684 | 3.670 | Sell |
| NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025) | 2025-05-28 | 3.777 | −0.16% | −0.006 | 3.777 | 3.777 | Strong Sell |
| NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025) | 2025-06-26 | 3.877 | −0.13% | −0.005 | 3.877 | 3.877 | Strong Sell |
| NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025) | 2025-07-29 | 3.920 | −0.13% | −0.005 | 3.920 | 3.920 | Strong Sell |
| NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025) | 2025-08-27 | 3.907 | −0.10% | −0.004 | 3.907 | 3.907 | Strong Sell |
| NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025) | 2025-09-26 | 3.969 | −0.10% | −0.004 | 3.977 | 3.969 | Strong Sell |
| NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025) | 2025-10-29 | 4.330 | −0.07% | −0.003 | 4.330 | 4.330 | Strong Sell |
| NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025) | 2025-11-25 | 4.773 | −0.06% | −0.003 | 4.773 | 4.773 | Sell |
| NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026) | 2025-12-29 | 5.034 | −0.04% | −0.002 | 5.034 | 5.034 | Strong Sell |
| NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026) | 2026-01-28 | 4.832 | −0.04% | −0.002 | 4.832 | 4.832 | Sell |
| NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026) | 2026-02-25 | 4.383 | −0.02% | −0.001 | 4.383 | 4.383 | Strong Sell |
| NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026) | 2026-03-27 | 3.778 | −0.03% | −0.001 | 3.778 | 3.778 | Strong Sell |
| NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026) | 2026-04-28 | 3.747 | 0.00% | 0.000 | 3.747 | 3.747 | Sell |
| NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026) | 2026-05-27 | 3.827 | 0.00% | 0.000 | 3.827 | 3.827 | Sell |
| NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026) | 2026-06-26 | 3.917 | 0.03% | 0.001 | 3.917 | 3.917 | Sell |
| NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026) | 2026-07-29 | 3.949 | 0.03% | 0.001 | 3.949 | 3.949 | Sell |
| NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026) | 2026-08-27 | 3.943 | 0.05% | 0.002 | 3.943 | 3.943 | Sell |
| NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026) | 2026-09-28 | 4.022 | 0.05% | 0.002 | 4.022 | 4.022 | Sell |
| NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026) | 2026-10-28 | 4.397 | 0.25% | 0.011 | 4.397 | 4.397 | Sell |
| NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026) | 2026-11-25 | 4.833 | 0.15% | 0.007 | 4.833 | 4.833 | Sell |
| NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027) | 2026-12-29 | 5.097 | 0.20% | 0.010 | 5.097 | 5.097 | Sell |
| NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027) | 2027-01-27 | 4.881 | 0.29% | 0.014 | 4.881 | 4.881 | Sell |
| NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027) | 2027-02-24 | 4.477 | 0.56% | 0.025 | 4.477 | 4.477 | Sell |
| NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027) | 2027-03-29 | 3.845 | 0.18% | 0.007 | 3.845 | 3.845 | Sell |
| NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027) | 2027-04-28 | 3.819 | 0.18% | 0.007 | 3.819 | 3.819 | Sell |
| NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027) | 2027-05-26 | 3.901 | 0.18% | 0.007 | 3.901 | 3.901 | Sell |
| NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027) | 2027-06-28 | 3.984 | 0.18% | 0.007 | 3.984 | 3.984 | Sell |
| NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027) | 2027-07-28 | 4.018 | 0.17% | 0.007 | 4.018 | 4.018 | Sell |
| NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027) | 2027-08-27 | 4.017 | 0.17% | 0.007 | 4.017 | 4.017 | Sell |
| NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027) | 2027-09-28 | 4.101 | 0.17% | 0.007 | 4.101 | 4.101 | Sell |
| NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027) | 2027-10-27 | 4.461 | 0.16% | 0.007 | 4.461 | 4.461 | Sell |
| NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027) | 2027-11-26 | 4.902 | 0.14% | 0.007 | 4.902 | 4.902 | Sell |
| NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028) | 2027-12-29 | 5.162 | 0.14% | 0.007 | 5.162 | 5.162 | Sell |
| NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028) | 2028-01-27 | 4.948 | 0.14% | 0.007 | 4.948 | 4.948 | Sell |
| NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028) | 2028-02-25 | 4.538 | 0.15% | 0.007 | 4.538 | 4.538 | Sell |
| NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028) | 2028-03-29 | 3.918 | 0.18% | 0.007 | 3.918 | 3.918 | Sell |
| NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028) | 2028-04-26 | 3.891 | 0.18% | 0.007 | 3.891 | 3.891 | Sell |
| NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028) | 2028-05-26 | 3.975 | 0.18% | 0.007 | 3.975 | 3.975 | Sell |
| NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028) | 2028-06-28 | 4.063 | 0.17% | 0.007 | 4.063 | 4.063 | Sell |
| NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028) | 2028-07-27 | 4.087 | 0.17% | 0.007 | 4.087 | 4.087 | Sell |
| NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028) | 2028-08-29 | 4.088 | 0.17% | 0.007 | 4.088 | 4.088 | Sell |
| NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028) | 2028-09-27 | 4.171 | 0.17% | 0.007 | 4.171 | 4.171 | Sell |
| NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028) | 2028-10-27 | 4.532 | 0.15% | 0.007 | 4.532 | 4.532 | Sell |
| NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028) | 2028-11-28 | 4.956 | 0.14% | 0.007 | 4.956 | 4.956 | Sell |
| NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029) | 2028-12-27 | 5.191 | 0.14% | 0.007 | 5.191 | 5.191 | Sell |
| NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029) | 2029-01-29 | 4.986 | 0.14% | 0.007 | 4.986 | 4.986 | Sell |
| NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029) | 2029-02-26 | 4.586 | 0.15% | 0.007 | 4.586 | 4.586 | Sell |
| NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029) | 2029-03-27 | 3.981 | 0.18% | 0.007 | 3.981 | 3.981 | Sell |
| NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029) | 2029-04-26 | 3.973 | 0.18% | 0.007 | 3.973 | 3.973 | Sell |
| NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029) | 2029-05-29 | 4.037 | 0.17% | 0.007 | 4.037 | 4.037 | Sell |
| NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029) | 2029-06-27 | 4.111 | 0.17% | 0.007 | 4.111 | 4.111 | Sell |
| NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029) | 2029-07-27 | 4.144 | 0.17% | 0.007 | 4.144 | 4.144 | Sell |
| NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029) | 2029-08-29 | 4.153 | 0.17% | 0.007 | 4.153 | 4.153 | Sell |
| NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029) | 2029-09-26 | 4.237 | 0.17% | 0.007 | 4.237 | 4.237 | Sell |
| NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029) | 2029-10-29 | 4.597 | 0.15% | 0.007 | 4.597 | 4.597 | Sell |
| NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029) | 2029-11-28 | 5.022 | 0.14% | 0.007 | 5.022 | 5.022 | Sell |
| NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030) | 2029-12-27 | 5.267 | 0.13% | 0.007 | 5.267 | 5.267 | Sell |
| NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030) | 2030-01-29 | 5.107 | 0.14% | 0.007 | 5.107 | 5.107 | Sell |
| NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030) | 2030-02-26 | 4.797 | 0.15% | 0.007 | 4.797 | 4.797 | Sell |
| NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030) | 2030-03-27 | 4.207 | 0.17% | 0.007 | 4.207 | 4.207 | Sell |
| NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030) | 2030-04-26 | 4.185 | 0.17% | 0.007 | 4.185 | 4.185 | Sell |
| NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030) | 2030-05-29 | 4.245 | 0.17% | 0.007 | 4.245 | 4.245 | Sell |
| NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030) | 2030-06-26 | 4.315 | 0.16% | 0.007 | 4.315 | 4.315 | Sell |
| NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030) | 2030-07-29 | 4.355 | 0.16% | 0.007 | 4.355 | 4.355 | Sell |
| NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030) | 2030-08-28 | 4.370 | 0.16% | 0.007 | 4.370 | 4.370 | Sell |
| NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030) | 2030-09-26 | 4.416 | 0.16% | 0.007 | 4.416 | 4.416 | Sell |
| NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030) | 2030-10-29 | 4.726 | 0.15% | 0.007 | 4.726 | 4.726 | Sell |
| NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030) | 2030-11-26 | 5.051 | 0.14% | 0.007 | 5.051 | 5.051 | Sell |
| NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031) | 2030-12-27 | 5.206 | 0.13% | 0.007 | 5.206 | 5.206 | Sell |
| NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031) | 2031-01-29 | 5.106 | 0.14% | 0.007 | 5.106 | 5.106 | Sell |
| NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031) | 2031-02-26 | 4.956 | 0.14% | 0.007 | 4.956 | 4.956 | Sell |
| NGJ2031HENRY HUB NATURAL GAS FUTURES (APR 2031) | 2031-03-27 | 4.466 | 0.16% | 0.007 | 4.466 | 4.466 | Sell |
| NGK2031HENRY HUB NATURAL GAS FUTURES (MAY 2031) | 2031-04-28 | 4.444 | 0.16% | 0.007 | 4.444 | 4.444 | Sell |