Natural Gas Futures icon

Natural Gas Futures
NYMEX
US Flag
NG1!

NG1!
Natural Gas Futures
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
NGX2019 HENRY HUB NATURAL GAS FUTURES (NOV 2019)
20191029.002.340.17%0.002.382.33Sell
NGZ2019 HENRY HUB NATURAL GAS FUTURES (DEC 2019)
20191126.002.53-0.24%-0.012.562.52Sell
NGF2020 HENRY HUB NATURAL GAS FUTURES (JAN 2020)
20191227.002.64-0.42%-0.012.672.63Sell
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.002.60-0.38%-0.012.632.60Sell
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.002.49-0.32%-0.012.522.49Sell
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.002.26-0.31%-0.012.282.26Sell
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.25-0.31%-0.012.272.24Sell
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.29-0.30%-0.012.312.28Sell
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.34-0.26%-0.012.362.33Sell
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.35-0.17%-0.002.372.35Sell
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.33-0.38%-0.012.352.33Sell
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.35-0.42%-0.012.372.35Sell
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.42-0.49%-0.012.442.42Sell
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.59-0.58%-0.012.602.59Sell
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.71-0.48%-0.012.722.71Sell
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.66-0.75%-0.022.682.66Sell
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.55-0.39%-0.012.562.55Sell
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.29-0.17%-0.002.312.29Sell
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.270.00%0.002.272.27Sell
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.30-0.09%-0.002.312.30Sell
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.330.00%0.002.352.33Sell
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.340.04%0.002.352.34Sell
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.330.04%0.002.342.33Sell
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.36-0.04%-0.002.372.36Sell
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.430.54%0.012.432.42Strong Sell
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.610.54%0.012.612.60Sell
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.730.51%0.012.732.73Sell
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.710.52%0.012.712.71Strong Sell
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.600.54%0.012.602.60Sell
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.350.38%0.012.352.35Sell
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.330.39%0.012.332.33Sell
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.370.38%0.012.372.37Sell
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.400.38%0.012.402.40Sell
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.420.42%0.012.422.42Sell
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.410.42%0.012.412.41Sell
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.440.41%0.012.442.44Sell
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.500.40%0.012.502.50Sell
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.680.37%0.012.682.68Sell
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.800.36%0.012.802.80Sell
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.770.40%0.012.772.77Sell
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.660.42%0.012.662.66Sell
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.40-0.17%-0.002.402.40Sell
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.39-0.08%-0.002.392.39Sell
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.42-0.16%-0.002.422.42Sell
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.46-0.12%-0.002.462.46Sell
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.48-0.12%-0.002.482.48Sell
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.47-0.08%-0.002.472.47Sell
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.50-0.04%-0.002.502.50Sell
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.58-0.04%-0.002.582.58Sell
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.76-0.04%-0.002.762.76Sell
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.88-0.03%-0.002.882.88Sell
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.85-0.04%-0.002.852.85Sell
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.74-0.04%-0.002.742.74Sell
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.49-0.04%-0.002.492.49Sell
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.48-0.04%-0.002.482.48Sell
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.51-0.04%-0.002.512.51Sell
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.54-0.04%-0.002.542.54Sell
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.54-0.04%-0.002.542.54Sell
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.54-0.04%-0.002.542.54Sell
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.56-0.04%-0.002.562.56Sell
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.62-0.04%-0.002.622.62Sell
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.80-0.04%-0.002.802.80Sell
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.92-0.03%-0.002.922.92Sell
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.900.21%0.012.902.90Sell
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.800.21%0.012.802.80Sell
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.570.23%0.012.572.57Sell
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.560.24%0.012.562.56Sell
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.590.23%0.012.592.59Sell
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.620.23%0.012.622.62Sell
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.630.23%0.012.632.63Sell
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.620.23%0.012.622.62Sell
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.650.23%0.012.652.65Sell
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.710.22%0.012.712.71Sell
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.870.21%0.012.872.87Sell
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.990.20%0.012.992.99Sell
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.960.20%0.012.962.96Sell
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.860.21%0.012.862.86Sell
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.640.61%0.022.642.64Buy
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.630.61%0.022.632.63Buy
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.660.60%0.022.662.66Buy
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.690.60%0.022.692.69Buy
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.710.59%0.022.712.71Buy
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.700.60%0.022.702.70Buy
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.730.59%0.022.732.73Buy
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.790.58%0.022.792.79Buy
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.960.54%0.022.962.96Buy
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.090.52%0.023.093.09Buy
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.070.52%0.023.073.07Buy
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.990.54%0.022.992.99Buy
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.760.58%0.022.762.76Buy
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.750.59%0.022.752.75Sell
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.780.58%0.022.782.78Sell
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.810.57%0.022.812.81Sell
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.820.57%0.022.822.82Sell
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.830.57%0.022.832.83Sell
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.860.56%0.022.862.86Sell
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.920.55%0.022.922.92Sell
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.080.52%0.023.083.08Sell
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.200.50%0.023.203.20Sell
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.160.51%0.023.163.16Sell
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.100.52%0.023.103.10Sell
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.840.57%0.022.842.84Sell
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.820.57%0.022.822.82Sell
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.850.56%0.022.852.85Sell
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.890.56%0.022.892.89Sell
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.930.55%0.022.932.93Sell
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.940.55%0.022.942.94Sell
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.980.54%0.022.982.98Sell
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.050.53%0.023.053.05Sell
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.200.50%0.023.203.20Sell
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.320.48%0.023.323.32Sell
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.290.49%0.023.293.29Sell
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.220.50%0.023.223.22Sell
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.930.55%0.022.932.93Sell
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.910.55%0.022.912.91Sell
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.940.55%0.022.942.94Sell
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.980.54%0.022.982.98Sell
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.020.53%0.023.023.02Sell
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.040.53%0.023.043.04Sell
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.080.52%0.023.083.08Sell
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.150.51%0.023.153.15Sell
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.310.49%0.023.313.31Sell
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.440.47%0.023.443.44Sell
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.400.47%0.023.403.40Sell
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.340.48%0.023.343.34Sell
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.030.53%0.023.033.03Sell
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.010.53%0.023.013.01Sell
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.050.53%0.023.053.05Sell
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.090.52%0.023.093.09Sell
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.130.51%0.023.133.13Sell
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.140.51%0.023.143.14Sell
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.190.50%0.023.193.19Sell
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.260.49%0.023.263.26Sell
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.420.47%0.023.423.42Sell
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.540.45%0.023.543.54Sell
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.510.46%0.023.513.51Sell
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.440.47%0.023.443.44Sell
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.140.51%0.023.143.14Sell
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.120.52%0.023.123.12Sell
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.160.51%0.023.163.16Sell
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.200.50%0.023.203.20Sell
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.240.50%0.023.243.24Sell
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.250.49%0.023.253.25Sell
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.300.49%0.023.303.30Sell
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.370.48%0.023.373.37Sell
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.520.46%0.023.523.52Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out