Natural Gas Futures
NG1! NYMEX

NG1!
Natural Gas Futures NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.003.00-0.76%-0.023.052.97Buy
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.003.331.00%0.033.343.31Strong Buy
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.003.450.97%0.033.463.43Strong Buy
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.003.390.80%0.033.403.37Strong Buy
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.003.260.74%0.023.263.24Buy
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.980.30%0.012.982.97Strong Buy
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.940.34%0.012.942.93Strong Buy
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.960.27%0.012.972.96Strong Buy
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.003.000.20%0.013.003.00Strong Buy
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.003.010.20%0.013.013.00Buy
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.003.000.23%0.013.003.00Strong Buy
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.003.030.10%0.003.033.02Strong Buy
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.003.09-0.26%-0.013.103.04Buy
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.003.22-0.25%-0.013.243.18Buy
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.003.340.33%0.013.343.33Strong Buy
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.003.25-0.31%-0.013.273.22Buy
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.003.04-0.29%-0.013.053.01Buy
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.610.38%0.012.612.61Strong Buy
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.530.04%0.002.542.52Buy
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.560.00%0.002.562.55Strong Buy
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.60-0.04%-0.002.602.59Buy
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.61-0.08%-0.002.612.61Buy
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.60-0.12%-0.002.602.58Buy
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.63-0.08%-0.002.632.63Buy
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.720.11%0.002.722.71Buy
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.910.28%0.012.912.91Strong Buy
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.003.020.40%0.013.043.00Strong Buy
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.960.44%0.012.962.96Strong Buy
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.780.47%0.012.782.78Strong Buy
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.390.59%0.012.402.39Strong Buy
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.330.65%0.012.332.33Strong Buy
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.360.64%0.012.372.36Strong Buy
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.400.67%0.022.402.40Strong Buy
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.410.71%0.022.412.40Strong Buy
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.400.71%0.022.402.40Strong Buy
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.420.75%0.022.422.40Buy
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.520.88%0.022.522.52Buy
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.740.81%0.022.752.74Buy
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.861.02%0.032.862.86Buy
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.800.72%0.022.802.80Buy
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.660.45%0.012.662.66Buy
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.300.53%0.012.302.30Buy
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.270.53%0.012.272.27Buy
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.310.52%0.012.312.31Sell
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.350.51%0.012.352.35Buy
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.360.51%0.012.362.36Buy
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.360.51%0.012.362.36Buy
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.390.50%0.012.392.39Buy
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.490.48%0.012.492.49Buy
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.710.45%0.012.712.71Buy
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.830.43%0.012.832.83Buy
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.790.43%0.012.792.79Buy
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.640.46%0.012.642.64Buy
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.310.52%0.012.312.31Buy
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.290.53%0.012.292.29Sell
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.320.52%0.012.322.32Sell
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.360.51%0.012.362.36Sell
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.360.51%0.012.362.36Sell
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.350.51%0.012.352.35Sell
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.380.51%0.012.382.38Sell
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.470.49%0.012.472.47Sell
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.680.45%0.012.682.68Buy
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.810.43%0.012.812.81Buy
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.780.43%0.012.782.78Buy
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.650.46%0.012.652.65Buy
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.320.52%0.012.322.32Buy
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.300.52%0.012.302.30Buy
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.340.52%0.012.342.34Buy
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.370.51%0.012.372.37Buy
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.370.51%0.012.372.37Buy
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.370.51%0.012.372.37Buy
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.400.50%0.012.402.40Buy
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.500.48%0.012.502.50Buy
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.700.45%0.012.702.70Buy
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.830.43%0.012.832.83Buy
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.800.43%0.012.802.80Buy
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.680.45%0.012.682.68Buy
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.350.51%0.012.352.35Buy
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.340.51%0.012.342.34Buy
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.380.51%0.012.382.38Buy
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.420.50%0.012.422.42Buy
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.420.50%0.012.422.42Buy
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.430.50%0.012.432.43Buy
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.460.49%0.012.462.46Buy
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.560.47%0.012.562.56Buy
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.760.44%0.012.762.76Buy
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.890.42%0.012.892.89Buy
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.850.42%0.012.852.85Buy
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.730.44%0.012.732.73Buy
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.410.50%0.012.412.41Buy
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.400.50%0.012.402.40Buy
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.440.49%0.012.442.44Buy
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.480.49%0.012.482.48Buy
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.500.48%0.012.502.50Buy
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.510.48%0.012.512.51Buy
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.540.47%0.012.542.54Buy
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.640.46%0.012.642.64Buy
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.840.42%0.012.842.84Buy
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.970.41%0.012.972.97Buy
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.930.41%0.012.932.93Buy
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.820.43%0.012.822.82Buy
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.520.48%0.012.522.52Buy
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.500.48%0.012.502.50Buy
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.540.48%0.012.542.54Buy
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.580.47%0.012.582.58Buy
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.590.47%0.012.592.59Buy
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.590.47%0.012.592.59Buy
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.630.46%0.012.632.63Buy
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.710.45%0.012.712.71Buy
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.900.42%0.012.902.90Buy
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.030.40%0.013.033.03Buy
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.002.990.40%0.012.992.99Buy
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.880.42%0.012.882.88Buy
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.570.47%0.012.572.57Buy
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.550.47%0.012.552.55Buy
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.580.47%0.012.582.58Buy
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.620.46%0.012.622.62Buy
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.660.45%0.012.662.66Buy
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.680.45%0.012.682.68Buy
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.730.44%0.012.732.73Buy
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.800.43%0.012.802.80Buy
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.950.41%0.012.952.95Buy
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.080.39%0.013.083.08Buy
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.040.40%0.013.043.04Buy
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.002.940.41%0.012.942.94Buy
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.640.46%0.012.642.64Buy
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.620.46%0.012.622.62Buy
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.650.45%0.012.652.65Buy
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.690.45%0.012.692.69Buy
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.730.44%0.012.732.73Buy
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.750.44%0.012.752.75Buy
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.790.43%0.012.792.79Buy
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.860.42%0.012.862.86Buy
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.020.40%0.013.023.02Buy
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.140.38%0.013.143.14Buy
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.100.39%0.013.103.10Buy
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.000.40%0.013.003.00Buy
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.700.45%0.012.702.70Buy
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.680.45%0.012.682.68Buy
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.710.44%0.012.712.71Buy
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.750.44%0.012.752.75Buy
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.002.790.43%0.012.792.79Buy
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.002.810.43%0.012.812.81Buy
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.002.860.42%0.012.862.86Buy
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.002.930.41%0.012.932.93Buy
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.080.39%0.013.083.08Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out