Natural Gas Futures

NG1!NYMEX
NG1!
Natural Gas FuturesNYMEX
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Natural Gas Futures Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
NGG2023HENRY HUB NATURAL GAS FUTURES (FEB 2023)
2023-01-272.863−2.75%−0.0812.9502.843
Sell
NGH2023HENRY HUB NATURAL GAS FUTURES (MAR 2023)
2023-02-242.809−1.37%−0.0392.8882.747
Sell
NGJ2023HENRY HUB NATURAL GAS FUTURES (APR 2023)
2023-03-292.844−0.94%−0.0272.9042.776
Sell
NGK2023HENRY HUB NATURAL GAS FUTURES (MAY 2023)
2023-04-262.941−0.68%−0.0202.9932.880
Sell
NGM2023HENRY HUB NATURAL GAS FUTURES (JUN 2023)
2023-05-263.101−0.64%−0.0203.1493.044
Sell
NGN2023HENRY HUB NATURAL GAS FUTURES (JUL 2023)
2023-06-283.261−0.61%−0.0203.3043.205
Sell
NGQ2023HENRY HUB NATURAL GAS FUTURES (AUG 2023)
2023-07-273.287−1.08%−0.0363.3453.240
Sell
NGU2023HENRY HUB NATURAL GAS FUTURES (SEP 2023)
2023-08-293.256−0.64%−0.0213.3053.204
Sell
NGV2023HENRY HUB NATURAL GAS FUTURES (OCT 2023)
2023-09-273.319−0.95%−0.0323.3673.288
Sell
NGX2023HENRY HUB NATURAL GAS FUTURES (NOV 2023)
2023-10-273.757−0.42%−0.0163.7673.720
Sell
NGZ2023HENRY HUB NATURAL GAS FUTURES (DEC 2023)
2023-11-284.165−0.22%−0.0094.1894.132
Sell
NGF2024HENRY HUB NATURAL GAS FUTURES (JAN 2024)
2023-12-274.401−0.25%−0.0114.4294.367
Sell
NGG2024HENRY HUB NATURAL GAS FUTURES (FEB 2024)
2024-01-294.252−0.65%−0.0284.2664.245
Sell
NGH2024HENRY HUB NATURAL GAS FUTURES (MAR 2024)
2024-02-273.8560.10%0.0043.8563.856
Sell
NGJ2024HENRY HUB NATURAL GAS FUTURES (APR 2024)
2024-03-263.445−0.06%−0.0023.4453.425
Sell
NGK2024HENRY HUB NATURAL GAS FUTURES (MAY 2024)
2024-04-263.4290.29%0.0103.4293.429
Sell
NGM2024HENRY HUB NATURAL GAS FUTURES (JUN 2024)
2024-05-293.5450.40%0.0143.5453.545
Sell
NGN2024HENRY HUB NATURAL GAS FUTURES (JUL 2024)
2024-06-263.621−0.41%−0.0153.6213.621
Sell
NGQ2024HENRY HUB NATURAL GAS FUTURES (AUG 2024)
2024-07-293.661−0.30%−0.0113.6613.657
Sell
NGU2024HENRY HUB NATURAL GAS FUTURES (SEP 2024)
2024-08-283.602−0.25%−0.0093.6023.602
Sell
NGV2024HENRY HUB NATURAL GAS FUTURES (OCT 2024)
2024-09-263.677−0.27%−0.0103.6773.673
Sell
NGX2024HENRY HUB NATURAL GAS FUTURES (NOV 2024)
2024-10-294.1300.29%0.0124.1304.130
Sell
NGZ2024HENRY HUB NATURAL GAS FUTURES (DEC 2024)
2024-11-264.560−0.39%−0.0184.5604.560
Strong Sell
NGF2025HENRY HUB NATURAL GAS FUTURES (JAN 2025)
2024-12-274.830−0.84%−0.0414.8424.802
Strong Sell
NGG2025HENRY HUB NATURAL GAS FUTURES (FEB 2025)
2025-01-294.660−0.45%−0.0214.6704.660
Strong Sell
NGH2025HENRY HUB NATURAL GAS FUTURES (MAR 2025)
2025-02-264.230−0.02%−0.0014.2304.210
Sell
NGJ2025HENRY HUB NATURAL GAS FUTURES (APR 2025)
2025-03-273.7200.11%0.0043.7303.710
Sell
NGK2025HENRY HUB NATURAL GAS FUTURES (MAY 2025)
2025-04-283.6840.08%0.0033.6843.670
Sell
NGM2025HENRY HUB NATURAL GAS FUTURES (JUN 2025)
2025-05-283.777−0.16%−0.0063.7773.777
Strong Sell
NGN2025HENRY HUB NATURAL GAS FUTURES (JUL 2025)
2025-06-263.877−0.13%−0.0053.8773.877
Strong Sell
NGQ2025HENRY HUB NATURAL GAS FUTURES (AUG 2025)
2025-07-293.920−0.13%−0.0053.9203.920
Strong Sell
NGU2025HENRY HUB NATURAL GAS FUTURES (SEP 2025)
2025-08-273.907−0.10%−0.0043.9073.907
Strong Sell
NGV2025HENRY HUB NATURAL GAS FUTURES (OCT 2025)
2025-09-263.969−0.10%−0.0043.9773.969
Strong Sell
NGX2025HENRY HUB NATURAL GAS FUTURES (NOV 2025)
2025-10-294.330−0.07%−0.0034.3304.330
Strong Sell
NGZ2025HENRY HUB NATURAL GAS FUTURES (DEC 2025)
2025-11-254.773−0.06%−0.0034.7734.773
Sell
NGF2026HENRY HUB NATURAL GAS FUTURES (JAN 2026)
2025-12-295.034−0.04%−0.0025.0345.034
Strong Sell
NGG2026HENRY HUB NATURAL GAS FUTURES (FEB 2026)
2026-01-284.832−0.04%−0.0024.8324.832
Sell
NGH2026HENRY HUB NATURAL GAS FUTURES (MAR 2026)
2026-02-254.383−0.02%−0.0014.3834.383
Strong Sell
NGJ2026HENRY HUB NATURAL GAS FUTURES (APR 2026)
2026-03-273.778−0.03%−0.0013.7783.778
Strong Sell
NGK2026HENRY HUB NATURAL GAS FUTURES (MAY 2026)
2026-04-283.7470.00%0.0003.7473.747
Sell
NGM2026HENRY HUB NATURAL GAS FUTURES (JUN 2026)
2026-05-273.8270.00%0.0003.8273.827
Sell
NGN2026HENRY HUB NATURAL GAS FUTURES (JUL 2026)
2026-06-263.9170.03%0.0013.9173.917
Sell
NGQ2026HENRY HUB NATURAL GAS FUTURES (AUG 2026)
2026-07-293.9490.03%0.0013.9493.949
Sell
NGU2026HENRY HUB NATURAL GAS FUTURES (SEP 2026)
2026-08-273.9430.05%0.0023.9433.943
Sell
NGV2026HENRY HUB NATURAL GAS FUTURES (OCT 2026)
2026-09-284.0220.05%0.0024.0224.022
Sell
NGX2026HENRY HUB NATURAL GAS FUTURES (NOV 2026)
2026-10-284.3970.25%0.0114.3974.397
Sell
NGZ2026HENRY HUB NATURAL GAS FUTURES (DEC 2026)
2026-11-254.8330.15%0.0074.8334.833
Sell
NGF2027HENRY HUB NATURAL GAS FUTURES (JAN 2027)
2026-12-295.0970.20%0.0105.0975.097
Sell
NGG2027HENRY HUB NATURAL GAS FUTURES (FEB 2027)
2027-01-274.8810.29%0.0144.8814.881
Sell
NGH2027HENRY HUB NATURAL GAS FUTURES (MAR 2027)
2027-02-244.4770.56%0.0254.4774.477
Sell
NGJ2027HENRY HUB NATURAL GAS FUTURES (APR 2027)
2027-03-293.8450.18%0.0073.8453.845
Sell
NGK2027HENRY HUB NATURAL GAS FUTURES (MAY 2027)
2027-04-283.8190.18%0.0073.8193.819
Sell
NGM2027HENRY HUB NATURAL GAS FUTURES (JUN 2027)
2027-05-263.9010.18%0.0073.9013.901
Sell
NGN2027HENRY HUB NATURAL GAS FUTURES (JUL 2027)
2027-06-283.9840.18%0.0073.9843.984
Sell
NGQ2027HENRY HUB NATURAL GAS FUTURES (AUG 2027)
2027-07-284.0180.17%0.0074.0184.018
Sell
NGU2027HENRY HUB NATURAL GAS FUTURES (SEP 2027)
2027-08-274.0170.17%0.0074.0174.017
Sell
NGV2027HENRY HUB NATURAL GAS FUTURES (OCT 2027)
2027-09-284.1010.17%0.0074.1014.101
Sell
NGX2027HENRY HUB NATURAL GAS FUTURES (NOV 2027)
2027-10-274.4610.16%0.0074.4614.461
Sell
NGZ2027HENRY HUB NATURAL GAS FUTURES (DEC 2027)
2027-11-264.9020.14%0.0074.9024.902
Sell
NGF2028HENRY HUB NATURAL GAS FUTURES (JAN 2028)
2027-12-295.1620.14%0.0075.1625.162
Sell
NGG2028HENRY HUB NATURAL GAS FUTURES (FEB 2028)
2028-01-274.9480.14%0.0074.9484.948
Sell
NGH2028HENRY HUB NATURAL GAS FUTURES (MAR 2028)
2028-02-254.5380.15%0.0074.5384.538
Sell
NGJ2028HENRY HUB NATURAL GAS FUTURES (APR 2028)
2028-03-293.9180.18%0.0073.9183.918
Sell
NGK2028HENRY HUB NATURAL GAS FUTURES (MAY 2028)
2028-04-263.8910.18%0.0073.8913.891
Sell
NGM2028HENRY HUB NATURAL GAS FUTURES (JUN 2028)
2028-05-263.9750.18%0.0073.9753.975
Sell
NGN2028HENRY HUB NATURAL GAS FUTURES (JUL 2028)
2028-06-284.0630.17%0.0074.0634.063
Sell
NGQ2028HENRY HUB NATURAL GAS FUTURES (AUG 2028)
2028-07-274.0870.17%0.0074.0874.087
Sell
NGU2028HENRY HUB NATURAL GAS FUTURES (SEP 2028)
2028-08-294.0880.17%0.0074.0884.088
Sell
NGV2028HENRY HUB NATURAL GAS FUTURES (OCT 2028)
2028-09-274.1710.17%0.0074.1714.171
Sell
NGX2028HENRY HUB NATURAL GAS FUTURES (NOV 2028)
2028-10-274.5320.15%0.0074.5324.532
Sell
NGZ2028HENRY HUB NATURAL GAS FUTURES (DEC 2028)
2028-11-284.9560.14%0.0074.9564.956
Sell
NGF2029HENRY HUB NATURAL GAS FUTURES (JAN 2029)
2028-12-275.1910.14%0.0075.1915.191
Sell
NGG2029HENRY HUB NATURAL GAS FUTURES (FEB 2029)
2029-01-294.9860.14%0.0074.9864.986
Sell
NGH2029HENRY HUB NATURAL GAS FUTURES (MAR 2029)
2029-02-264.5860.15%0.0074.5864.586
Sell
NGJ2029HENRY HUB NATURAL GAS FUTURES (APR 2029)
2029-03-273.9810.18%0.0073.9813.981
Sell
NGK2029HENRY HUB NATURAL GAS FUTURES (MAY 2029)
2029-04-263.9730.18%0.0073.9733.973
Sell
NGM2029HENRY HUB NATURAL GAS FUTURES (JUN 2029)
2029-05-294.0370.17%0.0074.0374.037
Sell
NGN2029HENRY HUB NATURAL GAS FUTURES (JUL 2029)
2029-06-274.1110.17%0.0074.1114.111
Sell
NGQ2029HENRY HUB NATURAL GAS FUTURES (AUG 2029)
2029-07-274.1440.17%0.0074.1444.144
Sell
NGU2029HENRY HUB NATURAL GAS FUTURES (SEP 2029)
2029-08-294.1530.17%0.0074.1534.153
Sell
NGV2029HENRY HUB NATURAL GAS FUTURES (OCT 2029)
2029-09-264.2370.17%0.0074.2374.237
Sell
NGX2029HENRY HUB NATURAL GAS FUTURES (NOV 2029)
2029-10-294.5970.15%0.0074.5974.597
Sell
NGZ2029HENRY HUB NATURAL GAS FUTURES (DEC 2029)
2029-11-285.0220.14%0.0075.0225.022
Sell
NGF2030HENRY HUB NATURAL GAS FUTURES (JAN 2030)
2029-12-275.2670.13%0.0075.2675.267
Sell
NGG2030HENRY HUB NATURAL GAS FUTURES (FEB 2030)
2030-01-295.1070.14%0.0075.1075.107
Sell
NGH2030HENRY HUB NATURAL GAS FUTURES (MAR 2030)
2030-02-264.7970.15%0.0074.7974.797
Sell
NGJ2030HENRY HUB NATURAL GAS FUTURES (APR 2030)
2030-03-274.2070.17%0.0074.2074.207
Sell
NGK2030HENRY HUB NATURAL GAS FUTURES (MAY 2030)
2030-04-264.1850.17%0.0074.1854.185
Sell
NGM2030HENRY HUB NATURAL GAS FUTURES (JUN 2030)
2030-05-294.2450.17%0.0074.2454.245
Sell
NGN2030HENRY HUB NATURAL GAS FUTURES (JUL 2030)
2030-06-264.3150.16%0.0074.3154.315
Sell
NGQ2030HENRY HUB NATURAL GAS FUTURES (AUG 2030)
2030-07-294.3550.16%0.0074.3554.355
Sell
NGU2030HENRY HUB NATURAL GAS FUTURES (SEP 2030)
2030-08-284.3700.16%0.0074.3704.370
Sell
NGV2030HENRY HUB NATURAL GAS FUTURES (OCT 2030)
2030-09-264.4160.16%0.0074.4164.416
Sell
NGX2030HENRY HUB NATURAL GAS FUTURES (NOV 2030)
2030-10-294.7260.15%0.0074.7264.726
Sell
NGZ2030HENRY HUB NATURAL GAS FUTURES (DEC 2030)
2030-11-265.0510.14%0.0075.0515.051
Sell
NGF2031HENRY HUB NATURAL GAS FUTURES (JAN 2031)
2030-12-275.2060.13%0.0075.2065.206
Sell
NGG2031HENRY HUB NATURAL GAS FUTURES (FEB 2031)
2031-01-295.1060.14%0.0075.1065.106
Sell
NGH2031HENRY HUB NATURAL GAS FUTURES (MAR 2031)
2031-02-264.9560.14%0.0074.9564.956
Sell
NGJ2031HENRY HUB NATURAL GAS FUTURES (APR 2031)
2031-03-274.4660.16%0.0074.4664.466
Sell
NGK2031HENRY HUB NATURAL GAS FUTURES (MAY 2031)
2031-04-284.4440.16%0.0074.4444.444
Sell