Natural Gas Futures

NG1! NYMEX
NG1!
Natural Gas Futures NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Natural Gas Futures Contracts

        
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.004.010.20%0.014.063.88Sell
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.003.861.96%0.073.913.69Buy
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.003.832.14%0.083.873.68Buy
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.003.862.17%0.083.903.72Strong Buy
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.003.912.09%0.083.953.79Strong Buy
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.003.972.13%0.084.013.83Strong Buy
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.003.981.87%0.074.023.87Strong Buy
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.003.961.90%0.074.003.83Strong Buy
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.003.981.76%0.074.033.86Strong Buy
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.004.081.77%0.074.123.96Strong Buy
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.004.241.46%0.064.294.13Strong Buy
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.004.351.54%0.074.384.23Strong Buy
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.004.201.18%0.054.244.14Buy
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.003.871.12%0.043.903.81Buy
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.003.210.19%0.013.233.19Buy
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.003.140.03%0.003.173.13Buy
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.003.17-0.25%-0.013.203.17Sell
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.003.22-0.06%-0.003.233.22Buy
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.003.23-0.09%-0.003.253.23Buy
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.003.230.37%0.013.233.20Buy
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.003.25-0.03%-0.003.273.25Buy
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.003.36-0.06%-0.003.373.36Buy
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.003.58-0.31%-0.013.603.58Buy
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.003.71-0.13%-0.013.723.70Buy
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.003.600.67%0.023.603.60Buy
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.003.360.66%0.023.363.36Buy
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.950.61%0.022.952.95Buy
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.930.55%0.022.952.93Strong Buy
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.960.88%0.032.962.96Buy
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.003.020.70%0.023.023.02Strong Buy
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.003.040.76%0.023.043.04Strong Buy
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.003.050.66%0.023.053.05Buy
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.003.070.92%0.033.073.07Strong Buy
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.003.190.95%0.033.193.19Buy
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.003.440.94%0.033.443.44Buy
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.003.581.22%0.043.583.58Buy
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.003.490.93%0.033.493.49Sell
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.003.250.87%0.033.253.25Sell
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.870.63%0.022.872.87Buy
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.830.28%0.012.832.83Buy
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.880.03%0.002.882.88Buy
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.93-0.14%-0.002.932.93Buy
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.95-0.41%-0.012.952.95Buy
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.94-0.41%-0.012.942.94Buy
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.98-0.40%-0.012.982.98Buy
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.003.12-0.38%-0.013.123.12Buy
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.003.38-0.35%-0.013.393.38Buy
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.003.51-0.34%-0.013.513.51Buy
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.003.43-0.35%-0.013.433.43Buy
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.003.23-0.77%-0.033.233.23Sell
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.87-0.42%-0.012.872.87Buy
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.84-0.42%-0.012.842.84Buy
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.88-0.41%-0.012.882.88Buy
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.93-0.41%-0.012.932.93Buy
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.95-0.41%-0.012.952.95Buy
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.95-0.41%-0.012.952.95Buy
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.98-0.40%-0.012.982.98Buy
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.003.12-0.38%-0.013.123.12Buy
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.003.37-0.36%-0.013.373.37Buy
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.003.50-0.34%-0.013.503.50Buy
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.003.45-0.35%-0.013.453.45Buy
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.003.31-0.36%-0.013.313.31Buy
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.91-0.41%-0.012.912.91Buy
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.89-0.41%-0.012.892.89Buy
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.93-0.41%-0.012.932.93Buy
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.97-0.40%-0.012.972.97Buy
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.98-0.40%-0.012.982.98Buy
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.97-0.40%-0.012.972.97Buy
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.003.00-0.40%-0.013.003.00Buy
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.003.12-0.38%-0.013.123.12Buy
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.003.37-0.35%-0.013.373.37Buy
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.003.52-0.34%-0.013.523.52Buy
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.003.48-0.34%-0.013.483.48Buy
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.003.35-0.36%-0.013.353.35Buy
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.98-0.40%-0.012.982.98Buy
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.97-0.40%-0.012.972.97Buy
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.003.01-0.40%-0.013.013.01Buy
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.003.05-0.39%-0.013.053.05Buy
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.003.06-0.39%-0.013.063.06Buy
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.003.06-0.39%-0.013.063.06Buy
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.003.10-0.39%-0.013.103.10Buy
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.003.23-0.37%-0.013.233.23Buy
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.003.47-0.34%-0.013.473.47Buy
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.003.62-0.33%-0.013.623.62Buy
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.003.58-0.33%-0.013.583.58Buy
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.003.44-0.35%-0.013.443.44Buy
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.003.07-0.39%-0.013.073.07Buy
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.003.04-0.39%-0.013.043.04Buy
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.003.08-0.39%-0.013.083.08Buy
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.003.12-0.38%-0.013.123.12Buy
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.003.13-0.38%-0.013.133.13Buy
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.003.13-0.38%-0.013.133.13Buy
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.003.17-0.38%-0.013.173.17Buy
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.003.28-0.36%-0.013.283.28Buy
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.003.50-0.34%-0.013.503.50Buy
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.65-0.33%-0.013.653.65Buy
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.62-0.33%-0.013.623.62Buy
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.003.50-0.34%-0.013.503.50Buy
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.003.15-0.38%-0.013.153.15Buy
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.003.13-0.38%-0.013.133.13Buy
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.003.16-0.38%-0.013.163.16Buy
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.003.20-0.37%-0.013.203.20Buy
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.003.24-0.37%-0.013.243.24Buy
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.003.26-0.37%-0.013.263.26Buy
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.003.30-0.36%-0.013.303.30Buy
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.003.41-0.35%-0.013.413.41Buy
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.003.61-0.33%-0.013.613.61Buy
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.75-0.32%-0.013.753.75Buy
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.71-0.32%-0.013.713.71Buy
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.60-0.33%-0.013.603.60Buy
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.003.27-0.37%-0.013.273.27Buy
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.003.25-0.37%-0.013.253.25Buy
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.003.29-0.36%-0.013.293.29Buy
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.003.33-0.36%-0.013.333.33Buy
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.003.37-0.36%-0.013.373.37Buy
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.003.38-0.35%-0.013.383.38Buy
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.003.43-0.35%-0.013.433.43Buy
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.003.53-0.34%-0.013.533.53Buy
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.73-0.32%-0.013.733.73Buy
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.87-0.31%-0.013.873.87Buy
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.83-0.31%-0.013.833.83Buy
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.73-0.32%-0.013.733.73Buy
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.003.40-0.35%-0.013.403.40Buy
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.003.38-0.35%-0.013.383.38Buy
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.003.42-0.35%-0.013.423.42Buy
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.003.46-0.35%-0.013.463.46Buy
NGQ2032 HENRY HUB NATURAL GAS FUTURES (AUG 2032)
20320728.003.50-0.34%-0.013.503.50Buy
NGU2032 HENRY HUB NATURAL GAS FUTURES (SEP 2032)
20320827.003.51-0.34%-0.013.513.51Buy
NGV2032 HENRY HUB NATURAL GAS FUTURES (OCT 2032)
20320928.003.56-0.34%-0.013.563.56Buy
NGX2032 HENRY HUB NATURAL GAS FUTURES (NOV 2032)
20321027.003.66-0.33%-0.013.663.66Buy
NGZ2032 HENRY HUB NATURAL GAS FUTURES (DEC 2032)
20321126.003.85-0.31%-0.013.853.85Buy
NGF2033 HENRY HUB NATURAL GAS FUTURES (JAN 2033)
20321229.004.00-0.30%-0.014.004.00Buy
NGG2033 HENRY HUB NATURAL GAS FUTURES (FEB 2033)
20330127.003.96-0.30%-0.013.963.96Buy
NGH2033 HENRY HUB NATURAL GAS FUTURES (MAR 2033)
20330224.003.87-0.31%-0.013.873.87Buy
NGJ2033 HENRY HUB NATURAL GAS FUTURES (APR 2033)
20330329.003.54-0.34%-0.013.543.54Buy
NGK2033 HENRY HUB NATURAL GAS FUTURES (MAY 2033)
20330427.003.52-0.34%-0.013.523.52Buy
NGM2033 HENRY HUB NATURAL GAS FUTURES (JUN 2033)
20330526.003.55-0.34%-0.013.553.55Buy
NGN2033 HENRY HUB NATURAL GAS FUTURES (JUL 2033)
20330628.003.59-0.33%-0.013.593.59Buy
NGQ2033 HENRY HUB NATURAL GAS FUTURES (AUG 2033)
20330727.003.63-0.33%-0.013.633.63Buy
NGU2033 HENRY HUB NATURAL GAS FUTURES (SEP 2033)
20330829.003.65-0.33%-0.013.653.65Buy
NGV2033 HENRY HUB NATURAL GAS FUTURES (OCT 2033)
20330928.003.69-0.32%-0.013.693.69Buy
NGX2033 HENRY HUB NATURAL GAS FUTURES (NOV 2033)
20331027.003.79-0.32%-0.013.793.79Buy
NGZ2033 HENRY HUB NATURAL GAS FUTURES (DEC 2033)
20331128.003.99-0.30%-0.013.993.99Buy
NGF2034 HENRY HUB NATURAL GAS FUTURES (JAN 2034)
20331228.004.14-0.29%-0.014.144.14Buy
NGG2034 HENRY HUB NATURAL GAS FUTURES (FEB 2034)
20340127.004.11-0.29%-0.014.114.11Buy
NGH2034 HENRY HUB NATURAL GAS FUTURES (MAR 2034)
20340224.004.02-0.30%-0.014.024.02Buy
NGJ2034 HENRY HUB NATURAL GAS FUTURES (APR 2034)
20340329.003.69-0.32%-0.013.693.69Buy
NGK2034 HENRY HUB NATURAL GAS FUTURES (MAY 2034)
20340426.003.67-0.33%-0.013.673.67Buy
NGM2034 HENRY HUB NATURAL GAS FUTURES (JUN 2034)
20340526.003.70-0.32%-0.013.703.70Buy
NGN2034 HENRY HUB NATURAL GAS FUTURES (JUL 2034)
20340628.003.74-0.32%-0.013.743.74Buy
Load More