Natural Gas Futures
NG1!
NYMEX
NG1!
Natural Gas Futures NYMEX
Prev
Open
Volume
—
Day's Range
Prev
Open
Volume
—
Day's Range
Natural Gas Futures Contracts
NGG2022
HENRY HUB NATURAL GAS FUTURES (FEB 2022)
|
20220127.00 | 4.01 | 0.20% | 0.01 | 4.06 | 3.88 | Sell |
|
NGH2022
HENRY HUB NATURAL GAS FUTURES (MAR 2022)
|
20220224.00 | 3.86 | 1.96% | 0.07 | 3.91 | 3.69 | Buy |
|
NGJ2022
HENRY HUB NATURAL GAS FUTURES (APR 2022)
|
20220329.00 | 3.83 | 2.14% | 0.08 | 3.87 | 3.68 | Buy |
|
NGK2022
HENRY HUB NATURAL GAS FUTURES (MAY 2022)
|
20220427.00 | 3.86 | 2.17% | 0.08 | 3.90 | 3.72 | Strong Buy |
|
NGM2022
HENRY HUB NATURAL GAS FUTURES (JUN 2022)
|
20220526.00 | 3.91 | 2.09% | 0.08 | 3.95 | 3.79 | Strong Buy |
|
NGN2022
HENRY HUB NATURAL GAS FUTURES (JUL 2022)
|
20220628.00 | 3.97 | 2.13% | 0.08 | 4.01 | 3.83 | Strong Buy |
|
NGQ2022
HENRY HUB NATURAL GAS FUTURES (AUG 2022)
|
20220727.00 | 3.98 | 1.87% | 0.07 | 4.02 | 3.87 | Strong Buy |
|
NGU2022
HENRY HUB NATURAL GAS FUTURES (SEP 2022)
|
20220829.00 | 3.96 | 1.90% | 0.07 | 4.00 | 3.83 | Strong Buy |
|
NGV2022
HENRY HUB NATURAL GAS FUTURES (OCT 2022)
|
20220928.00 | 3.98 | 1.76% | 0.07 | 4.03 | 3.86 | Strong Buy |
|
NGX2022
HENRY HUB NATURAL GAS FUTURES (NOV 2022)
|
20221027.00 | 4.08 | 1.77% | 0.07 | 4.12 | 3.96 | Strong Buy |
|
NGZ2022
HENRY HUB NATURAL GAS FUTURES (DEC 2022)
|
20221128.00 | 4.24 | 1.46% | 0.06 | 4.29 | 4.13 | Strong Buy |
|
NGF2023
HENRY HUB NATURAL GAS FUTURES (JAN 2023)
|
20221228.00 | 4.35 | 1.54% | 0.07 | 4.38 | 4.23 | Strong Buy |
|
NGG2023
HENRY HUB NATURAL GAS FUTURES (FEB 2023)
|
20230127.00 | 4.20 | 1.18% | 0.05 | 4.24 | 4.14 | Buy |
|
NGH2023
HENRY HUB NATURAL GAS FUTURES (MAR 2023)
|
20230224.00 | 3.87 | 1.12% | 0.04 | 3.90 | 3.81 | Buy |
|
NGJ2023
HENRY HUB NATURAL GAS FUTURES (APR 2023)
|
20230329.00 | 3.21 | 0.19% | 0.01 | 3.23 | 3.19 | Buy |
|
NGK2023
HENRY HUB NATURAL GAS FUTURES (MAY 2023)
|
20230426.00 | 3.14 | 0.03% | 0.00 | 3.17 | 3.13 | Buy |
|
NGM2023
HENRY HUB NATURAL GAS FUTURES (JUN 2023)
|
20230526.00 | 3.17 | -0.25% | -0.01 | 3.20 | 3.17 | Sell |
|
NGN2023
HENRY HUB NATURAL GAS FUTURES (JUL 2023)
|
20230628.00 | 3.22 | -0.06% | -0.00 | 3.23 | 3.22 | Buy |
|
NGQ2023
HENRY HUB NATURAL GAS FUTURES (AUG 2023)
|
20230727.00 | 3.23 | -0.09% | -0.00 | 3.25 | 3.23 | Buy |
|
NGU2023
HENRY HUB NATURAL GAS FUTURES (SEP 2023)
|
20230829.00 | 3.23 | 0.37% | 0.01 | 3.23 | 3.20 | Buy |
|
NGV2023
HENRY HUB NATURAL GAS FUTURES (OCT 2023)
|
20230927.00 | 3.25 | -0.03% | -0.00 | 3.27 | 3.25 | Buy |
|
NGX2023
HENRY HUB NATURAL GAS FUTURES (NOV 2023)
|
20231027.00 | 3.36 | -0.06% | -0.00 | 3.37 | 3.36 | Buy |
|
NGZ2023
HENRY HUB NATURAL GAS FUTURES (DEC 2023)
|
20231128.00 | 3.58 | -0.31% | -0.01 | 3.60 | 3.58 | Buy |
|
NGF2024
HENRY HUB NATURAL GAS FUTURES (JAN 2024)
|
20231227.00 | 3.71 | -0.13% | -0.01 | 3.72 | 3.70 | Buy |
|
NGG2024
HENRY HUB NATURAL GAS FUTURES (FEB 2024)
|
20240129.00 | 3.60 | 0.67% | 0.02 | 3.60 | 3.60 | Buy |
|
NGH2024
HENRY HUB NATURAL GAS FUTURES (MAR 2024)
|
20240227.00 | 3.36 | 0.66% | 0.02 | 3.36 | 3.36 | Buy |
|
NGJ2024
HENRY HUB NATURAL GAS FUTURES (APR 2024)
|
20240326.00 | 2.95 | 0.61% | 0.02 | 2.95 | 2.95 | Buy |
|
NGK2024
HENRY HUB NATURAL GAS FUTURES (MAY 2024)
|
20240426.00 | 2.93 | 0.55% | 0.02 | 2.95 | 2.93 | Strong Buy |
|
NGM2024
HENRY HUB NATURAL GAS FUTURES (JUN 2024)
|
20240529.00 | 2.96 | 0.88% | 0.03 | 2.96 | 2.96 | Buy |
|
NGN2024
HENRY HUB NATURAL GAS FUTURES (JUL 2024)
|
20240626.00 | 3.02 | 0.70% | 0.02 | 3.02 | 3.02 | Strong Buy |
|
NGQ2024
HENRY HUB NATURAL GAS FUTURES (AUG 2024)
|
20240729.00 | 3.04 | 0.76% | 0.02 | 3.04 | 3.04 | Strong Buy |
|
NGU2024
HENRY HUB NATURAL GAS FUTURES (SEP 2024)
|
20240828.00 | 3.05 | 0.66% | 0.02 | 3.05 | 3.05 | Buy |
|
NGV2024
HENRY HUB NATURAL GAS FUTURES (OCT 2024)
|
20240926.00 | 3.07 | 0.92% | 0.03 | 3.07 | 3.07 | Strong Buy |
|
NGX2024
HENRY HUB NATURAL GAS FUTURES (NOV 2024)
|
20241029.00 | 3.19 | 0.95% | 0.03 | 3.19 | 3.19 | Buy |
|
NGZ2024
HENRY HUB NATURAL GAS FUTURES (DEC 2024)
|
20241126.00 | 3.44 | 0.94% | 0.03 | 3.44 | 3.44 | Buy |
|
NGF2025
HENRY HUB NATURAL GAS FUTURES (JAN 2025)
|
20241227.00 | 3.58 | 1.22% | 0.04 | 3.58 | 3.58 | Buy |
|
NGG2025
HENRY HUB NATURAL GAS FUTURES (FEB 2025)
|
20250129.00 | 3.49 | 0.93% | 0.03 | 3.49 | 3.49 | Sell |
|
NGH2025
HENRY HUB NATURAL GAS FUTURES (MAR 2025)
|
20250226.00 | 3.25 | 0.87% | 0.03 | 3.25 | 3.25 | Sell |
|
NGJ2025
HENRY HUB NATURAL GAS FUTURES (APR 2025)
|
20250327.00 | 2.87 | 0.63% | 0.02 | 2.87 | 2.87 | Buy |
|
NGK2025
HENRY HUB NATURAL GAS FUTURES (MAY 2025)
|
20250428.00 | 2.83 | 0.28% | 0.01 | 2.83 | 2.83 | Buy |
|
NGM2025
HENRY HUB NATURAL GAS FUTURES (JUN 2025)
|
20250528.00 | 2.88 | 0.03% | 0.00 | 2.88 | 2.88 | Buy |
|
NGN2025
HENRY HUB NATURAL GAS FUTURES (JUL 2025)
|
20250626.00 | 2.93 | -0.14% | -0.00 | 2.93 | 2.93 | Buy |
|
NGQ2025
HENRY HUB NATURAL GAS FUTURES (AUG 2025)
|
20250729.00 | 2.95 | -0.41% | -0.01 | 2.95 | 2.95 | Buy |
|
NGU2025
HENRY HUB NATURAL GAS FUTURES (SEP 2025)
|
20250827.00 | 2.94 | -0.41% | -0.01 | 2.94 | 2.94 | Buy |
|
NGV2025
HENRY HUB NATURAL GAS FUTURES (OCT 2025)
|
20250926.00 | 2.98 | -0.40% | -0.01 | 2.98 | 2.98 | Buy |
|
NGX2025
HENRY HUB NATURAL GAS FUTURES (NOV 2025)
|
20251029.00 | 3.12 | -0.38% | -0.01 | 3.12 | 3.12 | Buy |
|
NGZ2025
HENRY HUB NATURAL GAS FUTURES (DEC 2025)
|
20251125.00 | 3.38 | -0.35% | -0.01 | 3.39 | 3.38 | Buy |
|
NGF2026
HENRY HUB NATURAL GAS FUTURES (JAN 2026)
|
20251229.00 | 3.51 | -0.34% | -0.01 | 3.51 | 3.51 | Buy |
|
NGG2026
HENRY HUB NATURAL GAS FUTURES (FEB 2026)
|
20260128.00 | 3.43 | -0.35% | -0.01 | 3.43 | 3.43 | Buy |
|
NGH2026
HENRY HUB NATURAL GAS FUTURES (MAR 2026)
|
20260225.00 | 3.23 | -0.77% | -0.03 | 3.23 | 3.23 | Sell |
|
NGJ2026
HENRY HUB NATURAL GAS FUTURES (APR 2026)
|
20260327.00 | 2.87 | -0.42% | -0.01 | 2.87 | 2.87 | Buy |
|
NGK2026
HENRY HUB NATURAL GAS FUTURES (MAY 2026)
|
20260428.00 | 2.84 | -0.42% | -0.01 | 2.84 | 2.84 | Buy |
|
NGM2026
HENRY HUB NATURAL GAS FUTURES (JUN 2026)
|
20260527.00 | 2.88 | -0.41% | -0.01 | 2.88 | 2.88 | Buy |
|
NGN2026
HENRY HUB NATURAL GAS FUTURES (JUL 2026)
|
20260626.00 | 2.93 | -0.41% | -0.01 | 2.93 | 2.93 | Buy |
|
NGQ2026
HENRY HUB NATURAL GAS FUTURES (AUG 2026)
|
20260729.00 | 2.95 | -0.41% | -0.01 | 2.95 | 2.95 | Buy |
|
NGU2026
HENRY HUB NATURAL GAS FUTURES (SEP 2026)
|
20260827.00 | 2.95 | -0.41% | -0.01 | 2.95 | 2.95 | Buy |
|
NGV2026
HENRY HUB NATURAL GAS FUTURES (OCT 2026)
|
20260928.00 | 2.98 | -0.40% | -0.01 | 2.98 | 2.98 | Buy |
|
NGX2026
HENRY HUB NATURAL GAS FUTURES (NOV 2026)
|
20261028.00 | 3.12 | -0.38% | -0.01 | 3.12 | 3.12 | Buy |
|
NGZ2026
HENRY HUB NATURAL GAS FUTURES (DEC 2026)
|
20261125.00 | 3.37 | -0.36% | -0.01 | 3.37 | 3.37 | Buy |
|
NGF2027
HENRY HUB NATURAL GAS FUTURES (JAN 2027)
|
20261229.00 | 3.50 | -0.34% | -0.01 | 3.50 | 3.50 | Buy |
|
NGG2027
HENRY HUB NATURAL GAS FUTURES (FEB 2027)
|
20270127.00 | 3.45 | -0.35% | -0.01 | 3.45 | 3.45 | Buy |
|
NGH2027
HENRY HUB NATURAL GAS FUTURES (MAR 2027)
|
20270224.00 | 3.31 | -0.36% | -0.01 | 3.31 | 3.31 | Buy |
|
NGJ2027
HENRY HUB NATURAL GAS FUTURES (APR 2027)
|
20270329.00 | 2.91 | -0.41% | -0.01 | 2.91 | 2.91 | Buy |
|
NGK2027
HENRY HUB NATURAL GAS FUTURES (MAY 2027)
|
20270428.00 | 2.89 | -0.41% | -0.01 | 2.89 | 2.89 | Buy |
|
NGM2027
HENRY HUB NATURAL GAS FUTURES (JUN 2027)
|
20270526.00 | 2.93 | -0.41% | -0.01 | 2.93 | 2.93 | Buy |
|
NGN2027
HENRY HUB NATURAL GAS FUTURES (JUL 2027)
|
20270628.00 | 2.97 | -0.40% | -0.01 | 2.97 | 2.97 | Buy |
|
NGQ2027
HENRY HUB NATURAL GAS FUTURES (AUG 2027)
|
20270728.00 | 2.98 | -0.40% | -0.01 | 2.98 | 2.98 | Buy |
|
NGU2027
HENRY HUB NATURAL GAS FUTURES (SEP 2027)
|
20270827.00 | 2.97 | -0.40% | -0.01 | 2.97 | 2.97 | Buy |
|
NGV2027
HENRY HUB NATURAL GAS FUTURES (OCT 2027)
|
20270928.00 | 3.00 | -0.40% | -0.01 | 3.00 | 3.00 | Buy |
|
NGX2027
HENRY HUB NATURAL GAS FUTURES (NOV 2027)
|
20271027.00 | 3.12 | -0.38% | -0.01 | 3.12 | 3.12 | Buy |
|
NGZ2027
HENRY HUB NATURAL GAS FUTURES (DEC 2027)
|
20271126.00 | 3.37 | -0.35% | -0.01 | 3.37 | 3.37 | Buy |
|
NGF2028
HENRY HUB NATURAL GAS FUTURES (JAN 2028)
|
20271229.00 | 3.52 | -0.34% | -0.01 | 3.52 | 3.52 | Buy |
|
NGG2028
HENRY HUB NATURAL GAS FUTURES (FEB 2028)
|
20280127.00 | 3.48 | -0.34% | -0.01 | 3.48 | 3.48 | Buy |
|
NGH2028
HENRY HUB NATURAL GAS FUTURES (MAR 2028)
|
20280225.00 | 3.35 | -0.36% | -0.01 | 3.35 | 3.35 | Buy |
|
NGJ2028
HENRY HUB NATURAL GAS FUTURES (APR 2028)
|
20280329.00 | 2.98 | -0.40% | -0.01 | 2.98 | 2.98 | Buy |
|
NGK2028
HENRY HUB NATURAL GAS FUTURES (MAY 2028)
|
20280426.00 | 2.97 | -0.40% | -0.01 | 2.97 | 2.97 | Buy |
|
NGM2028
HENRY HUB NATURAL GAS FUTURES (JUN 2028)
|
20280526.00 | 3.01 | -0.40% | -0.01 | 3.01 | 3.01 | Buy |
|
NGN2028
HENRY HUB NATURAL GAS FUTURES (JUL 2028)
|
20280628.00 | 3.05 | -0.39% | -0.01 | 3.05 | 3.05 | Buy |
|
NGQ2028
HENRY HUB NATURAL GAS FUTURES (AUG 2028)
|
20280727.00 | 3.06 | -0.39% | -0.01 | 3.06 | 3.06 | Buy |
|
NGU2028
HENRY HUB NATURAL GAS FUTURES (SEP 2028)
|
20280829.00 | 3.06 | -0.39% | -0.01 | 3.06 | 3.06 | Buy |
|
NGV2028
HENRY HUB NATURAL GAS FUTURES (OCT 2028)
|
20280927.00 | 3.10 | -0.39% | -0.01 | 3.10 | 3.10 | Buy |
|
NGX2028
HENRY HUB NATURAL GAS FUTURES (NOV 2028)
|
20281027.00 | 3.23 | -0.37% | -0.01 | 3.23 | 3.23 | Buy |
|
NGZ2028
HENRY HUB NATURAL GAS FUTURES (DEC 2028)
|
20281128.00 | 3.47 | -0.34% | -0.01 | 3.47 | 3.47 | Buy |
|
NGF2029
HENRY HUB NATURAL GAS FUTURES (JAN 2029)
|
20281227.00 | 3.62 | -0.33% | -0.01 | 3.62 | 3.62 | Buy |
|
NGG2029
HENRY HUB NATURAL GAS FUTURES (FEB 2029)
|
20290129.00 | 3.58 | -0.33% | -0.01 | 3.58 | 3.58 | Buy |
|
NGH2029
HENRY HUB NATURAL GAS FUTURES (MAR 2029)
|
20290226.00 | 3.44 | -0.35% | -0.01 | 3.44 | 3.44 | Buy |
|
NGJ2029
HENRY HUB NATURAL GAS FUTURES (APR 2029)
|
20290327.00 | 3.07 | -0.39% | -0.01 | 3.07 | 3.07 | Buy |
|
NGK2029
HENRY HUB NATURAL GAS FUTURES (MAY 2029)
|
20290426.00 | 3.04 | -0.39% | -0.01 | 3.04 | 3.04 | Buy |
|
NGM2029
HENRY HUB NATURAL GAS FUTURES (JUN 2029)
|
20290529.00 | 3.08 | -0.39% | -0.01 | 3.08 | 3.08 | Buy |
|
NGN2029
HENRY HUB NATURAL GAS FUTURES (JUL 2029)
|
20290627.00 | 3.12 | -0.38% | -0.01 | 3.12 | 3.12 | Buy |
|
NGQ2029
HENRY HUB NATURAL GAS FUTURES (AUG 2029)
|
20290727.00 | 3.13 | -0.38% | -0.01 | 3.13 | 3.13 | Buy |
|
NGU2029
HENRY HUB NATURAL GAS FUTURES (SEP 2029)
|
20290829.00 | 3.13 | -0.38% | -0.01 | 3.13 | 3.13 | Buy |
|
NGV2029
HENRY HUB NATURAL GAS FUTURES (OCT 2029)
|
20290926.00 | 3.17 | -0.38% | -0.01 | 3.17 | 3.17 | Buy |
|
NGX2029
HENRY HUB NATURAL GAS FUTURES (NOV 2029)
|
20291029.00 | 3.28 | -0.36% | -0.01 | 3.28 | 3.28 | Buy |
|
NGZ2029
HENRY HUB NATURAL GAS FUTURES (DEC 2029)
|
20291128.00 | 3.50 | -0.34% | -0.01 | 3.50 | 3.50 | Buy |
|
NGF2030
HENRY HUB NATURAL GAS FUTURES (JAN 2030)
|
20291227.00 | 3.65 | -0.33% | -0.01 | 3.65 | 3.65 | Buy |
|
NGG2030
HENRY HUB NATURAL GAS FUTURES (FEB 2030)
|
20300129.00 | 3.62 | -0.33% | -0.01 | 3.62 | 3.62 | Buy |
|
NGH2030
HENRY HUB NATURAL GAS FUTURES (MAR 2030)
|
20300226.00 | 3.50 | -0.34% | -0.01 | 3.50 | 3.50 | Buy |
|
NGJ2030
HENRY HUB NATURAL GAS FUTURES (APR 2030)
|
20300327.00 | 3.15 | -0.38% | -0.01 | 3.15 | 3.15 | Buy |
|
NGK2030
HENRY HUB NATURAL GAS FUTURES (MAY 2030)
|
20300426.00 | 3.13 | -0.38% | -0.01 | 3.13 | 3.13 | Buy |
|
NGM2030
HENRY HUB NATURAL GAS FUTURES (JUN 2030)
|
20300529.00 | 3.16 | -0.38% | -0.01 | 3.16 | 3.16 | Buy |
|
NGN2030
HENRY HUB NATURAL GAS FUTURES (JUL 2030)
|
20300626.00 | 3.20 | -0.37% | -0.01 | 3.20 | 3.20 | Buy |
|
NGQ2030
HENRY HUB NATURAL GAS FUTURES (AUG 2030)
|
20300729.00 | 3.24 | -0.37% | -0.01 | 3.24 | 3.24 | Buy |
|
NGU2030
HENRY HUB NATURAL GAS FUTURES (SEP 2030)
|
20300828.00 | 3.26 | -0.37% | -0.01 | 3.26 | 3.26 | Buy |
|
NGV2030
HENRY HUB NATURAL GAS FUTURES (OCT 2030)
|
20300926.00 | 3.30 | -0.36% | -0.01 | 3.30 | 3.30 | Buy |
|
NGX2030
HENRY HUB NATURAL GAS FUTURES (NOV 2030)
|
20301029.00 | 3.41 | -0.35% | -0.01 | 3.41 | 3.41 | Buy |
|
NGZ2030
HENRY HUB NATURAL GAS FUTURES (DEC 2030)
|
20301126.00 | 3.61 | -0.33% | -0.01 | 3.61 | 3.61 | Buy |
|
NGF2031
HENRY HUB NATURAL GAS FUTURES (JAN 2031)
|
20301227.00 | 3.75 | -0.32% | -0.01 | 3.75 | 3.75 | Buy |
|
NGG2031
HENRY HUB NATURAL GAS FUTURES (FEB 2031)
|
20310129.00 | 3.71 | -0.32% | -0.01 | 3.71 | 3.71 | Buy |
|
NGH2031
HENRY HUB NATURAL GAS FUTURES (MAR 2031)
|
20310226.00 | 3.60 | -0.33% | -0.01 | 3.60 | 3.60 | Buy |
|
NGJ2031
HENRY HUB NATURAL GAS FUTURES (APR 2031)
|
20310327.00 | 3.27 | -0.37% | -0.01 | 3.27 | 3.27 | Buy |
|
NGK2031
HENRY HUB NATURAL GAS FUTURES (MAY 2031)
|
20310428.00 | 3.25 | -0.37% | -0.01 | 3.25 | 3.25 | Buy |
|
NGM2031
HENRY HUB NATURAL GAS FUTURES (JUN 2031)
|
20310528.00 | 3.29 | -0.36% | -0.01 | 3.29 | 3.29 | Buy |
|
NGN2031
HENRY HUB NATURAL GAS FUTURES (JUL 2031)
|
20310626.00 | 3.33 | -0.36% | -0.01 | 3.33 | 3.33 | Buy |
|
NGQ2031
HENRY HUB NATURAL GAS FUTURES (AUG 2031)
|
20310729.00 | 3.37 | -0.36% | -0.01 | 3.37 | 3.37 | Buy |
|
NGU2031
HENRY HUB NATURAL GAS FUTURES (SEP 2031)
|
20310827.00 | 3.38 | -0.35% | -0.01 | 3.38 | 3.38 | Buy |
|
NGV2031
HENRY HUB NATURAL GAS FUTURES (OCT 2031)
|
20310926.00 | 3.43 | -0.35% | -0.01 | 3.43 | 3.43 | Buy |
|
NGX2031
HENRY HUB NATURAL GAS FUTURES (NOV 2031)
|
20311029.00 | 3.53 | -0.34% | -0.01 | 3.53 | 3.53 | Buy |
|
NGZ2031
HENRY HUB NATURAL GAS FUTURES (DEC 2031)
|
20311125.00 | 3.73 | -0.32% | -0.01 | 3.73 | 3.73 | Buy |
|
NGF2032
HENRY HUB NATURAL GAS FUTURES (JAN 2032)
|
20311229.00 | 3.87 | -0.31% | -0.01 | 3.87 | 3.87 | Buy |
|
NGG2032
HENRY HUB NATURAL GAS FUTURES (FEB 2032)
|
20320128.00 | 3.83 | -0.31% | -0.01 | 3.83 | 3.83 | Buy |
|
NGH2032
HENRY HUB NATURAL GAS FUTURES (MAR 2032)
|
20320225.00 | 3.73 | -0.32% | -0.01 | 3.73 | 3.73 | Buy |
|
NGJ2032
HENRY HUB NATURAL GAS FUTURES (APR 2032)
|
20320329.00 | 3.40 | -0.35% | -0.01 | 3.40 | 3.40 | Buy |
|
NGK2032
HENRY HUB NATURAL GAS FUTURES (MAY 2032)
|
20320428.00 | 3.38 | -0.35% | -0.01 | 3.38 | 3.38 | Buy |
|
NGM2032
HENRY HUB NATURAL GAS FUTURES (JUN 2032)
|
20320526.00 | 3.42 | -0.35% | -0.01 | 3.42 | 3.42 | Buy |
|
NGN2032
HENRY HUB NATURAL GAS FUTURES (JUL 2032)
|
20320628.00 | 3.46 | -0.35% | -0.01 | 3.46 | 3.46 | Buy |
|
NGQ2032
HENRY HUB NATURAL GAS FUTURES (AUG 2032)
|
20320728.00 | 3.50 | -0.34% | -0.01 | 3.50 | 3.50 | Buy |
|
NGU2032
HENRY HUB NATURAL GAS FUTURES (SEP 2032)
|
20320827.00 | 3.51 | -0.34% | -0.01 | 3.51 | 3.51 | Buy |
|
NGV2032
HENRY HUB NATURAL GAS FUTURES (OCT 2032)
|
20320928.00 | 3.56 | -0.34% | -0.01 | 3.56 | 3.56 | Buy |
|
NGX2032
HENRY HUB NATURAL GAS FUTURES (NOV 2032)
|
20321027.00 | 3.66 | -0.33% | -0.01 | 3.66 | 3.66 | Buy |
|
NGZ2032
HENRY HUB NATURAL GAS FUTURES (DEC 2032)
|
20321126.00 | 3.85 | -0.31% | -0.01 | 3.85 | 3.85 | Buy |
|
NGF2033
HENRY HUB NATURAL GAS FUTURES (JAN 2033)
|
20321229.00 | 4.00 | -0.30% | -0.01 | 4.00 | 4.00 | Buy |
|
NGG2033
HENRY HUB NATURAL GAS FUTURES (FEB 2033)
|
20330127.00 | 3.96 | -0.30% | -0.01 | 3.96 | 3.96 | Buy |
|
NGH2033
HENRY HUB NATURAL GAS FUTURES (MAR 2033)
|
20330224.00 | 3.87 | -0.31% | -0.01 | 3.87 | 3.87 | Buy |
|
NGJ2033
HENRY HUB NATURAL GAS FUTURES (APR 2033)
|
20330329.00 | 3.54 | -0.34% | -0.01 | 3.54 | 3.54 | Buy |
|
NGK2033
HENRY HUB NATURAL GAS FUTURES (MAY 2033)
|
20330427.00 | 3.52 | -0.34% | -0.01 | 3.52 | 3.52 | Buy |
|
NGM2033
HENRY HUB NATURAL GAS FUTURES (JUN 2033)
|
20330526.00 | 3.55 | -0.34% | -0.01 | 3.55 | 3.55 | Buy |
|
NGN2033
HENRY HUB NATURAL GAS FUTURES (JUL 2033)
|
20330628.00 | 3.59 | -0.33% | -0.01 | 3.59 | 3.59 | Buy |
|
NGQ2033
HENRY HUB NATURAL GAS FUTURES (AUG 2033)
|
20330727.00 | 3.63 | -0.33% | -0.01 | 3.63 | 3.63 | Buy |
|
NGU2033
HENRY HUB NATURAL GAS FUTURES (SEP 2033)
|
20330829.00 | 3.65 | -0.33% | -0.01 | 3.65 | 3.65 | Buy |
|
NGV2033
HENRY HUB NATURAL GAS FUTURES (OCT 2033)
|
20330928.00 | 3.69 | -0.32% | -0.01 | 3.69 | 3.69 | Buy |
|
NGX2033
HENRY HUB NATURAL GAS FUTURES (NOV 2033)
|
20331027.00 | 3.79 | -0.32% | -0.01 | 3.79 | 3.79 | Buy |
|
NGZ2033
HENRY HUB NATURAL GAS FUTURES (DEC 2033)
|
20331128.00 | 3.99 | -0.30% | -0.01 | 3.99 | 3.99 | Buy |
|
NGF2034
HENRY HUB NATURAL GAS FUTURES (JAN 2034)
|
20331228.00 | 4.14 | -0.29% | -0.01 | 4.14 | 4.14 | Buy |
|
NGG2034
HENRY HUB NATURAL GAS FUTURES (FEB 2034)
|
20340127.00 | 4.11 | -0.29% | -0.01 | 4.11 | 4.11 | Buy |
|
NGH2034
HENRY HUB NATURAL GAS FUTURES (MAR 2034)
|
20340224.00 | 4.02 | -0.30% | -0.01 | 4.02 | 4.02 | Buy |
|
NGJ2034
HENRY HUB NATURAL GAS FUTURES (APR 2034)
|
20340329.00 | 3.69 | -0.32% | -0.01 | 3.69 | 3.69 | Buy |
|
NGK2034
HENRY HUB NATURAL GAS FUTURES (MAY 2034)
|
20340426.00 | 3.67 | -0.33% | -0.01 | 3.67 | 3.67 | Buy |
|
NGM2034
HENRY HUB NATURAL GAS FUTURES (JUN 2034)
|
20340526.00 | 3.70 | -0.32% | -0.01 | 3.70 | 3.70 | Buy |
|
NGN2034
HENRY HUB NATURAL GAS FUTURES (JUL 2034)
|
20340628.00 | 3.74 | -0.32% | -0.01 | 3.74 | 3.74 | Buy |
Load More