Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 979.0 | −1.22% | −12.0 | 979.0 | 979.0 | Strong sell |
PAK2024Palladium Futures (May 2024) | 2024-05-29 | 990.0 | −1.21% | −12.0 | 1003.0 | 985.0 | Strong sell |
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1002.5 | +1.16% | 11.5 | 1013.5 | 993.0 | Sell |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1019.5 | +2.04% | 20.5 | 1019.5 | 1019.5 | Neutral |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1006.5 | −1.18% | −12.0 | 1006.5 | 1006.5 | Strong sell |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1016.5 | −1.18% | −12.0 | 1016.5 | 1016.5 | Sell |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1032.5 | −1.16% | −12.0 | 1032.5 | 1032.5 | Sell |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1042.0 | −1.15% | −12.0 | 1042.0 | 1042.0 | Sell |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1054.0 | −1.13% | −12.0 | 1054.0 | 1054.0 | Sell |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1066.0 | −1.12% | −12.0 | 1066.0 | 1066.0 | Sell |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1081.0 | −1.11% | −12.0 | 1081.0 | 1081.0 | Sell |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1091.5 | −1.10% | −12.0 | 1091.5 | 1091.5 | Sell |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1104.0 | −1.08% | −12.0 | 1104.0 | 1104.0 | Sell |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1116.0 | — | — | 1116.0 | 1116.0 | — |