Palladium Futures

PA1!NYMEX
PA1!
Palladium FuturesNYMEX
 
No trades
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Palladium Futures Contracts

Ticker
Expiration
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
PAG2023PALLADIUM FUTURES (FEB 2023)
2023-02-241595.0−3.86%−64.01595.01595.0
Strong Sell
PAH2023PALLADIUM FUTURES (MAR 2023)
2023-03-291621.51.36%22.01624.51600.0
Sell
PAM2023PALLADIUM FUTURES (JUN 2023)
2023-06-281641.51.23%20.01641.51640.0
Sell
PAU2023PALLADIUM FUTURES (SEP 2023)
2023-09-271633.0−3.69%−62.51690.01633.0
Strong Sell
PAZ2023PALLADIUM FUTURES (DEC 2023)
2023-12-271651.0−3.65%−62.51710.01651.0
Strong Sell
PAH2024PALLADIUM FUTURES (MAR 2024)
2024-03-261673.0−3.61%−62.51673.01673.0
Strong Sell