Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,370.6 | −0.44% | −6.0 | 1,370.6 | 1,362.9 | Buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,385.0 | +0.69% | +9.5 | 1,385.0 | 1,374.2 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,384.5 | +0.29% | +4.0 | 1,384.5 | 1,384.5 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,398.7 | +0.97% | +13.4 | 1,399.7 | 1,381.7 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,402.4 | +0.95% | +13.2 | 1,402.8 | 1,386.8 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,405.0 | +0.85% | +11.8 | 1,405.0 | 1,392.9 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,397.7 | −0.58% | −8.2 | 1,397.7 | 1,397.7 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,403.3 | −0.60% | −8.5 | 1,403.3 | 1,403.3 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,410.1 | −0.63% | −8.9 | 1,410.1 | 1,410.1 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,418.1 | −0.63% | −9.0 | 1,418.1 | 1,418.1 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,426.5 | −0.63% | −9.0 | 1,426.5 | 1,426.5 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,435.3 | −0.62% | −9.0 | 1,435.3 | 1,435.3 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,444.1 | −0.62% | −9.0 | 1,444.1 | 1,444.1 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,453.4 | −0.62% | −9.0 | 1,453.4 | 1,453.4 | Buy |