Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1435 | −5.90% | 2.88 M | −52.03% | 0.1525 | 0.1435 | 2.324 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1437 | −5.89% | 757.344 K | −10.38% | 0.1526 | 0.1432 | 330.9 K | Sell |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.143128 | −6.02% | 425.38 K | −35.17% | 0.151978 | 0.143128 | 254.125 K | Strong sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1434 | −6.34% | 247.442 K | −42.08% | 0.1545 | 0.1434 | 691.87 K | Sell |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | BITRUE | 0.1435 | −6.33% | 213.581 K | +3.24% | 0.1547 | 0.1434 | 613.116 K | Sell |
OGNUSDTOGNUSDT SPOT | BITGET | 0.14350 | −5.85% | 121.309 K | −35.68% | 0.15254 | 0.14346 | 63.535 K | Sell |
OGNUSDTOrigin / USDT | MEXC | 0.1434 | −5.91% | 56.022 K | −3.30% | 0.1525 | 0.1434 | 29.149 K | Sell |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14407 | −5.67% | 34.22 K | −62.97% | 0.15216 | 0.14407 | 25.364 K | Sell |
OGNUSDTOrigin Protocol/Tether | GATEIO | 0.14380 | −5.79% | 26.641 K | −34.86% | 0.15213 | 0.14375 | 25.197 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.144172 | −5.60% | 3.8 K | −11.83% | 0.152705 | 0.144172 | 1.958 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1471 | −4.48% | 154 | −96.31% | 0.1501 | 0.1471 | 214 | Sell |
OGNUSDTOriginToken / Tether USD | POLONIEX | 0.1519 | −5.00% | 59 | +13.52% | 0.1519 | 0.1519 | 54 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | — | 0.1551 | +2.51% | 0 | — | 0.1574 | 0.1457 | 19.712 K | Sell |