Get started

PENGU / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PENGU / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007206 USDT−0.87%29.44 M−58.43%0.007428 USDT0.007113 USDT3.81 B
Neutral
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007206 USDT−0.87%13.75 M−23.14%0.007426 USDT0.007115 USDT1.79 B
Neutral
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007206 USDT−0.85%12.3 M−65.14%0.007427 USDT0.007111 USDT11.52 M
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007207 USDT−0.83%9.94 M−61.09%0.007426 USDT0.007112 USDT1.3 B
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007206 USDT−0.84%9.93 M−60.90%0.007426 USDT0.007112 USDT1.3 B
Neutral
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007201 USDT−0.74%6.96 M−18.19%0.007421 USDT0.007098 USDT901.31 M
Neutral
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007206 USDC−0.85%6.45 M−0.59%0.007421 USDC0.007108 USDC839.61 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007207 USDT−0.87%4.97 M−60.81%0.007426 USDT0.007112 USDT650.98 M
Neutral
PENGUUSDTPENGU / TetherUSBinance0.007212 USDT−0.87%4.7 M−70.04%0.007432 USDT0.007118 USDT615.45 M
Neutral
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007206 USDT−0.89%4.3 M−51.68%0.007430 USDT0.007114 USDT563.72 M
Neutral
PENGUKRWPudgy Penguins / KRWUpBit10.60 KRW−0.93%3.72 M−51.84%11.00 KRW10.50 KRW493.86 M
Neutral
PENGUUSDTPengu/USDTOKX0.007214 USDT−0.81%2.28 M−59.69%0.007433 USDT0.007120 USDT300.84 M
Neutral
PENGUKRWPENGU / South Korean WonBithumb10.6500 KRW−0.47%1.87 M−64.67%10.9500 KRW10.5100 KRW243.15 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007206 USDT−0.87%1.67 M−35.36%0.007427 USDT0.007113 USDT216.71 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007206 USDT−0.87%1.65 M−60.47%0.007427 USDT0.007114 USDT215.85 M
Neutral
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007204 USDC−0.80%1.61 M−64.18%0.007420 USDC0.007107 USDC212.34 M
Neutral
PENGUTHBPudgy PenguinsBitkub0.234205 THB+0.73%1.45 M−63.47%0.235977 THB0.229366 THB24.16 M
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.007212 USDT−0.87%1.42 M−70.83%0.007431 USDT0.007120 USDT186.67 M
Neutral
PENGUUSDTPENGUUSDT SPOTBybit0.007211 USDT−0.83%1.39 M−62.91%0.007433 USDT0.007118 USDT182.12 M
Neutral
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007207 USDT−0.84%1.33 M−59.69%0.007426 USDT0.007113 USDT175.21 M
Neutral
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007206 USDT−0.88%1.3 M−28.60%0.007423 USDT0.007113 USDT165.87 M
Neutral
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007211 USDT−0.95%1.29 M−75.25%0.007448 USDT0.007116 USDT158 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007206 USDT−0.85%1.28 M−16.78%0.007427 USDT0.007114 USDT165.62 M
Neutral
PENGUUSDPudgy Penguins / US DollarCoinbase0.007211 USD−0.88%1.23 M−72.43%0.007430 USD0.007124 USD157.54 M
Neutral
PENGUUSDCPudgy Penguins / USDCCoinbase0.007211 USDC−0.88%1.23 M−72.43%0.007430 USDC0.007124 USDC157.54 M
Neutral
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007207 USDT−0.84%1.08 M−73.37%0.007427 USDT0.007112 USDT987.94 K
Neutral
PENGUUSDCPENGU / USD CoinBinance0.007214 USDC−0.87%926.65 K−71.12%0.007434 USDC0.007122 USDC118.16 M
Neutral
PENGUUSDTPudgy Penguins/TetherGate0.007213 USDT−0.81%755.75 K−66.93%0.007431 USDT0.007123 USDT100.32 M
Neutral
PENGUUSDTPENGUUSDT SPOTBitget0.007214 USDT−0.77%705.91 K−36.96%0.007432 USDT0.007115 USDT95.14 M
Neutral
PENGUTRYPENGU / Turkish LiraBinance0.3191 TRY−0.72%556.85 K−77.37%0.3285 TRY0.3148 TRY71.49 M
Neutral
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007212 USDT−0.84%532.71 K−66.29%0.007430 USDT0.007118 USDT70.02 M
Neutral
PENGUUSDPENGU / U. S. DollarKraken0.007215 USD−0.76%511.81 K−62.97%0.007422 USD0.007126 USD40.89 M
Neutral
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007212 USDT−0.85%460.94 K−63.56%0.007430 USDT0.007119 USDT60.35 M
Neutral
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007216 USD−0.77%404.58 K−63.86%0.007427 USD0.007123 USD54.42 M
Neutral
PENGUEURPengu / EuroBitvavo0.0063291 EUR−0.37%266.37 K−68.34%0.0065072 EUR0.0062417 EUR34.48 M
Neutral
PENGUUSDTPENGU / Tether USDHTX0.00721 USDT−0.14%245.86 K−74.87%0.00727 USDT0.00717 USDT7.67 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007212 USDT−0.84%219.99 K+32.90%0.007428 USDT0.007121 USDT29.69 M
Neutral
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007226 USDT−0.85%187.23 K−5.15%0.007444 USDT0.007110 USDT24.23 M
Neutral
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007214 USDT−0.81%180.11 K−59.70%0.007432 USDT0.007117 USDT23.42 M
Neutral
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007195 USDC−1.17%160.83 K−51.69%0.007447 USDC0.007133 USDC20 M
Neutral
PENGUUSDTPudgy Penguins / TetherKuCoin0.007212 USDT−0.85%160.51 K−70.99%0.007430 USDT0.007117 USDT20.97 M
Neutral
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007213 USDT−0.84%153.11 K−63.48%0.007432 USDT0.007120 USDT20.07 M
Neutral
PENGUUSDT.3L三倍多PENGU/TetherGate0.1901 USDT−2.36%138.52 K+3.55%0.2085 USDT0.1817 USDT666.08 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.007286 USDT+1.93%94.65 K−50.73%0.007540 USDT0.006750 USDT11.11 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007207 USDT−0.85%92.41 K−62.09%0.007425 USDT0.007114 USDT12.54 M
Neutral
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007214 USDC−0.80%85.57 K−50.53%0.007437 USDC0.007162 USDC11.68 M
Neutral
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007198 USDC−0.79%64.2 K−50.89%0.007406 USDC0.007111 USDC8.75 M
Neutral
PENGUUSDCPudgy Penguins / USDCMEXC0.007214 USDC−0.93%58.62 K−10.13%0.007435 USDC0.007119 USDC7.66 M
Neutral
PENGUEURPENGU / EuroKraken0.006327 EUR−0.47%45.87 K−71.16%0.006469 EUR0.006262 EUR5.74 M
Neutral
PENGUUSDPENGU / USDCrypto.com0.007193 USD−1.10%35.25 K+55.19%0.007421 USD0.007121 USD3.31 M
Neutral
PENGUUSDTPENGU / Tether USDKraken0.007193 USDT−0.58%28.35 K−28.71%0.007424 USDT0.007131 USDT3.52 M
Neutral
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007220 USDT−0.80%23.71 K−17.60%0.007434 USDT0.007107 USDT3.16 M
Neutral
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007212 USDC−0.52%21.27 K−41.27%0.007409 USDC0.007126 USDC2.75 M
Neutral
PENGUUSDTPENGU / TetherCrypto.com0.007180 USDT−1.05%18.99 K+969.97%0.007427 USDT0.007126 USDT2.57 M
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007203 USDT−0.91%17.2 K−44.52%0.007424 USDT0.007119 USDT2.26 M
Neutral
PENGUEURPudgy Penguins / EuroBitstamp0.006868 EUR+9.66%10.11 K+116.59%0.006868 EUR0.006392 EUR542.05 K
Buy
PENGUUSDPengu/USDOKX0.007259 USD−0.98%7.37 K+10,035.74%0.007366 USD0.007214 USD489.92 K
Neutral
PENGUUSDCPENGU / USD CoinKraken0.007179 USDC−0.86%7.13 K−72.90%0.007425 USDC0.007126 USDC778.71 K
Neutral
PENGUUSDTPENGU / TetherUSBinance.US0.007175 USDT−1.18%3.68 K−81.24%0.007423 USDT0.007158 USDT365.39 K
Neutral
PENGUTRYPengu/Turkish liraOKX0.3184 TRY−0.59%2.78 K+165.79%0.3275 TRY0.3170 TRY384.16 K
Buy
PENGUUSDCPengu/USDCOKX0.007189 USDC−0.79%2.39 K+154.93%0.007400 USDC0.007150 USDC317.68 K
Neutral
PENGUTHBPudgy Penguins / Thai BahtBitazza0.230889 THB−1.77%2.36 K−66.40%0.240211 THB0.229928 THB248.12 K
Neutral
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007212 USDT−0.17%1.79 K−67.69%0.007274 USDT0.007164 USDT72.57 K
Neutral
PENGUUSDPENGU / U.S. DollarGemini0.007188 USD−0.57%1.33 K−53.47%0.007393 USD0.007185 USD69.48 K
Neutral
PENGURLUSDPENGURL / U.S. DollarGemini0.007188 USD−0.57%1.33 K−53.47%0.007393 USD0.007185 USD69.48 K
Neutral
PENGUUSDCPENGUU / SDCGemini0.007188 USDC−0.57%1.33 K−53.47%0.007393 USDC0.007185 USDC69.48 K
Neutral
PENGUEURPengu/EUROKX0.006471 EUR+4.76%687+42,671.93%0.006777 EUR0.006471 EUR91.63 K
Strong buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC−10.00%294+3,317.33%0.000000090 BTC0.000000090 BTC9.46 K
Strong sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0077400 USDT+10.68%60.00%0.0093950 USDT0.0077400 USDT739
Neutral
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007184 USD−1.38%——0.007433 USD0.007139 USD13.36 K
Neutral
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008234 SOL+0.24%——0.00008424 SOL0.00008194 SOL9.11 M
Buy
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008245 SOL−0.20%——0.00008412 SOL0.00008196 SOL1.85 M
Buy
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007198 USD−0.96%——0.007408 USD0.007133 USD2.15 M
Neutral
PENGUGUSDPENGU / Gemini DollarGemini0.007188 GUSD−0.57%——0.007393 GUSD0.007185 GUSD69.48 K
Neutral
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007200 USDC−1.23%——0.007467 USDC0.007199 USDC21.33 K
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008262 SOL+0.15%——0.00008422 SOL0.00008197 SOL1.03 M
Buy
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007205 USDC−0.83%——0.007419 USDC0.007112 USDC1.7 M
Neutral
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007207 USDT−0.85%——0.007427 USDT0.007110 USDT320.24 M
Neutral
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007206 USDT−0.81%——0.007427 USDT0.007114 USDT285.74 M
Neutral
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007204 USDT−0.12%——0.007262 USDT0.007154 USDT53.43 K
Neutral
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007207 USDT−0.85%——0.007428 USDT0.007115 USDT21 B
Neutral
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007200 USD−1.23%——0.007467 USD0.007199 USD155
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007205 USDT−0.83%——0.007426 USDT0.007111 USDT1.33 M
Neutral
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.007206 USDT−0.80%——0.007433 USDT0.007112 USDT42.96 M
Neutral
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00721 USDT−0.69%——0.00743 USDT0.00711 USDT85.9 M
Neutral
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007186 USD−0.82%——0.007435 USD0.007122 USD66.16 K
Neutral
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008240 SOL+0.20%——0.00008418 SOL0.00008196 SOL9.53 K
Buy
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007203 USD−0.89%——0.007427 USD0.007114 USD155.89 M
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007191 USD−0.45%——0.007313 USD0.007150 USD69
Neutral
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008195 SOL−0.34%——0.00008223 SOL0.00008195 SOL23.57 K
Buy
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007199 USD−1.00%——0.007435 USD0.007127 USD81.36 K
Neutral
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007199 USDC−1.00%——0.007435 USDC0.007127 USDC11.19 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007206 USDT−0.85%——0.007428 USDT0.007113 USDT3.8 B
Neutral
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007217 USD−0.85%——0.007394 USD0.007126 USD35.15 M
Neutral
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007180 USD−0.79%——0.007417 USD0.007120 USD12.64 K
Neutral
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0072059 USDT−0.88%——0.0074261 USDT0.0071139 USDT2.01 B
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007213 USDT−0.73%——0.007435 USDT0.007111 USDT681.22 M
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007147 USD−1.28%——0.007252 USD0.007147 USD169
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007215 USD−0.78%——0.007431 USD0.007127 USD7.46 K
Neutral