Get started

Pepe / USDT

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pepe / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000003777 USDT+0.59%128.18 M−35.25%0.000003800 USDT0.000003724 USDT30.82 M
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000003776 USDT+0.59%58.78 M−18.87%0.000003802 USDT0.000003725 USDT4.33 T
Buy
PEPEUSDTPEPEUSDT SPOTBybit0.000003778 USDT+0.59%49.91 M+1.51%0.000003805 USDT0.000003728 USDT4.9 T
Buy
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.37736e-5 USDT+0.53%30.94 M−29.50%0.38013e-5 USDT0.3726e-5 USDT2.14 T
Buy
PEPEUSDTPEPE / TetherUSBinance0.00000378 USDT+0.53%29.74 M−20.18%0.00000381 USDT0.00000373 USDT2.02 T
Buy
PEPEUSDTPepe/TetherGate0.000003778 USDT+0.59%16.77 M−45.72%0.000003802 USDT0.000003727 USDT1.02 T
Buy
PEPEUSDTPEPE/USDT TETHERCoinW0.37768e-5 USDT+0.54%11.13 M−15.75%0.38023e-5 USDT0.37285e-5 USDT754.43 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.3778e-5 USDT+0.59%9.93 M−23.11%0.38038e-5 USDT0.37307e-5 USDT522.21 B
Buy
PEPEUSDTPepe/USDTOKX0.000003776 USDT+0.48%9.88 M−24.02%0.000003803 USDT0.000003728 USDT553.2 B
Buy
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000003764 USDT+0.53%8.91 M+14.72%0.000003796 USDT0.000003714 USDT845.86 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.377967e-5 USDT+0.72%7.57 M−16.95%0.381093e-5 USDT0.3728e-5 USDT646.85 B
Buy
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000003773 USDT+0.48%6.77 M−6.79%0.000003801 USDT0.000003723 USDT1.7 M
Buy
PEPEUSDTPEPE/USD TETHERBloFin0.00000377 USDT0.00%5.82 M−18.44%0.00000382 USDT0.00000372 USDT309.21 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00016961 TRY+0.56%5.37 M−10.13%0.00017070 TRY0.00016741 TRY281.54 B
Buy
PEPEUSDPepe / US DollarCoinbase0.00000378 USD+0.53%4.96 M−16.77%0.00000380 USD0.00000372 USD390.94 B
Buy
PEPEUSDCPepe / USDCCoinbase0.00000378 USDC+0.53%4.96 M−16.69%0.00000380 USDC0.00000372 USDC410.79 B
Buy
PEPEUSDCPEPE / USD CoinBinance0.00000378 USDC+0.80%4.71 M−6.60%0.00000381 USDC0.00000373 USDC236.1 B
Buy
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.37754e-5 USDT+0.47%4.15 M−7.47%0.38023e-5 USDT0.37273e-5 USDT277.5 B
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000378 USDT+0.53%3.82 M−5.74%0.00000381 USDT0.00000373 USDT262.78 B
Buy
PEPEUSDTPepe/USD Tether SpotBingX0.00000377 USDT+0.53%3.69 M−5.36%0.00000380 USDT0.00000373 USDT324.14 B
Buy
PEPEUSDTPEPE/TETHERUSWEEX0.000003776 USDT−0.11%3.26 M−22.58%0.000003846 USDT0.000003728 USDT457.83 B
Neutral
PEPEKRWPEPE / South Korean WonBithumb0.0056 KRW0.00%3.11 M+10.15%0.0057 KRW0.0055 KRW184.79 B
Buy
PEPEUSDTPEPEUSDT SPOTBitget0.000003776 USDT+0.51%2.6 M−14.53%0.000003803 USDT0.000003728 USDT171.15 B
Buy
PEPEUSDTPepe / TetherKuCoin0.000003776 USDT+0.51%2.5 M−22.03%0.000003802 USDT0.000003730 USDT238.94 B
Buy
PEPEKRWPepe / KRWUpBit0.005580 KRW+0.36%2.14 M−30.55%0.005630 KRW0.005520 KRW230.64 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.37787e-5 USDC+0.62%2.03 M+166.26%0.38022e-5 USDC0.37269e-5 USDC119.03 B
Sell
PEPEUSDT.5SPEPE5xShort/TetherGate0.003062 USDT−1.92%1.94 M+102.60%0.003219 USDT0.002948 USDT154.77 M
Sell
PEPEUSDTPepe / Tether SPOTBITUNIX0.000003779 USDT+0.56%1.4 M−9.79%0.000003803 USDT0.000003729 USDT116.97 B
Buy
PEPEUSDCPEPE/USDCBloFin0.00000377 USDC0.00%1.4 M−25.63%0.00000382 USDC0.00000372 USDC70.85 B
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000003774 USDT+0.48%1.38 M−45.28%0.000003800 USDT0.000003726 USDT59.92 B
Buy
PEPEUSDT.PPEPE USDT PERPETUALPionex0.37738e-5 USDT+0.49%1.29 M−44.93%0.37999e-5 USDT0.37259e-5 USDT82.18 B
Buy
PEPETRYPepe / Türk lirasıWhiteBIT0.00016926 TRY+0.24%1.06 M−40.63%0.00017097 TRY0.00016751 TRY90.92 B
Buy
PEPEEURPepe / EuroBitvavo0.321e-5 EUR+0.64%1 M−2.70%0.32306e-5 EUR0.31705e-5 EUR74.64 B
Buy
PEPEUSDCPEPE/USD COINWEEX0.00000378 USDC0.00%985.94 K−16.18%0.00000385 USDC0.00000373 USDC173 B
Neutral
PEPEUSDCPepe / USD CoinWhiteBIT0.37744e-5 USDC+0.32%961.4 K−53.47%0.37926e-5 USDC0.37325e-5 USDC75.99 B
Buy
PEPEUSDTPepe / USDTMEXC0.000003778 USDT+0.56%871.19 K−24.29%0.000003803 USDT0.000003728 USDT57.38 B
Buy
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000379 USDT+0.53%770.69 K−19.67%0.00000379 USDT0.00000373 USDT85.49 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00000322 EUR+1.26%758.33 K−41.65%0.00000323 EUR0.00000316 EUR48.61 B
Buy
PEPEUSDT.5LPEPE5xLong/TetherGate0.11326 USDT+3.06%734.53 K−41.18%0.11734 USDT0.10561 USDT1.72 M
Buy
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.37721e-5 USDC+0.42%539.64 K+26.93%0.37975e-5 USDC0.37302e-5 USDC23.88 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0.000003780 USD+0.59%515.03 K−43.53%0.000003804 USD0.000003731 USD19.99 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00000378 USD+0.53%443.6 K−53.28%0.00000380 USD0.00000373 USD27.84 B
Buy
PEPEUSDTPEPE / Tether USDHTX0.377236e-5 USDT+0.13%338.49 K−29.11%0.38448e-5 USDT0.372726e-5 USDT50.63 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00000379 USDT+1.07%332.85 K−18.46%0.00000381 USDT0.00000372 USDT22.9 B
Buy
PEPEUSDT.3SPEPE3xShort/TetherGate0.17251 USDT−1.83%325.31 K+40.30%0.17906 USDT0.17016 USDT647.66 K
Strong sell
PEPEUSDT.3LPEPE3xLong/TetherGate0.1564 USDT+1.76%309.06 K+55.79%0.1581 USDT0.1501 USDT630.1 K
Buy
PEPEUSDTPEPE / TETHERCoinEx0.37765e-5 USDT+0.54%278.52 K−65.63%0.38e-5 USDT0.37308e-5 USDT26.92 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00000378 USDT+0.53%260.85 K−8.00%0.00000380 USDT0.00000372 USDT24.03 B
Buy
PEPEEURPEPE / EuroBinance0.00000321 EUR+0.94%196.5 K−55.04%0.00000323 EUR0.00000317 EUR9.13 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.000003780 USDT+0.80%182.48 K−20.03%0.000003797 USDT0.000003730 USDT8.17 B
Buy
PEPEUSDCPepe/USD Coin SpotBingX0.00000378 USDC+1.07%179.79 K−2.77%0.00000381 USDC0.00000372 USDC10.25 B
Buy
PEPEUSDPEPE / USDBinance.US0.00000379 USD+1.07%123.55 K−35.00%0.00000380 USD0.00000374 USD953.79 M
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000378 USDC−0.26%118.66 K−7.33%0.00000381 USDC0.00000377 USDC1.48 B
Buy
PEPEEURPEPE / EuroKraken0.000003211 EUR+0.78%116.46 K−32.47%0.000003231 EUR0.000003169 EUR13.01 B
Buy
PEPEEURPepe / EuroBitstamp0.00000321 EUR+0.94%113.2 K+38.04%0.00000323 EUR0.00000317 EUR2.5 B
Buy
PEPEUSDCPEPEUSDC SPOTBybit0.000003800 USDC+1.69%79.77 K+59.70%0.000003810 USDC0.000003721 USDC10.19 B
Buy
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.37736e-5 USDC+0.38%76.66 K+4.23%0.38e-5 USDC0.37398e-5 USDC6.62 B
Buy
PEPEJPYPEPE / JPYBinance0.000601 JPY+1.01%74.18 K+58.97%0.000603 JPY0.000595 JPY4.6 B
Buy
PEPEUSDPepe / USDCrypto.com0.000003779 USD+0.61%74.17 K−25.80%0.000003799 USD0.000003733 USD7.15 B
Buy
PEPEUSDCPEPEUSDC SPOTBitget0.000003775 USDC+0.37%69.79 K+974.83%0.000003803 USDC0.000003737 USDC2.18 B
Buy
PEPEEURPepe / EURMEXC0.000003210 EVC+0.66%66.72 K+1.97%0.000003233 EVC0.000003167 EVC5.86 B
Buy
PEPEBRLPEPE / BRLBinance0.00001877 BRL+0.54%63.81 K+3.98%0.00001887 BRL0.00001853 BRL2.42 B
Buy
PEPEUSDCPepe / USDCMEXC0.000003780 USDC+0.51%57.18 K−13.96%0.000003800 USDC0.000003729 USDC5.12 B
Buy
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD+0.53%37.12 K−37.21%0.000004 USD0.000004 USD4.04 B
Buy
PEPEUSDCPEPEU / SDCGemini0.000004 USDC+0.53%37.12 K−37.21%0.000004 USDC0.000004 USDC4.04 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00000378 USD+0.64%37.11 K−37.21%0.00000380 USD0.00000373 USD4.04 B
Buy
PEPEEURPepe/EUROKX0.000003206 EUR+0.66%29.84 K+365.57%0.000003228 EUR0.000003177 EUR2.07 B
Strong buy
PEPEUSTPEPE / USTBitfinex0.00000377 USDT+0.27%22.41 K−53.17%0.00000378 USDT0.00000374 USDT750.3 M
Buy
PEPEMNTPEPEMNT SPOTBybit0.000005884 MNT−1.26%17.33 K+6.08%0.000006000 MNT0.000005706 MNT4.24 T
Buy
PEPEUSDCPepe/USDCOKX0.000003770 USDC+0.67%15.67 K−38.65%0.000003802 USDC0.000003742 USDC322.31 M
Buy
PEPEEURPEPEEUR SPOTBitget0.00000320 EUR0.00%13.73 K+12.57%0.00000323 EUR0.00000317 EUR425.25 M
Buy
PEPEUSDPEPE / DollarBitfinex0.00000377 USD+0.27%13.47 K−26.91%0.00000377 USD0.00000374 USD538.67 M
Buy
PEPEBTCPEPE / BitcoinBitfinex0.495e-10 BTC−0.20%11.62 K−35.95%0.496e-10 BTC0.495e-10 BTC538.67 M
Neutral
PEPETHBPepe / Thai BahtBitazza0.00012140 THB+0.78%10.06 K−74.10%0.00012164 THB0.00012000 THB551.98 M
Buy
PEPECADPEPE / Canadian DollarKraken0.000005170 CAD+0.76%6.5 K−35.53%0.000005170 CAD0.000005107 CAD407.44 M
Buy
PEPEUSDPepe/USDOKX0.000003779 USD+0.53%5.02 K−97.66%0.000003803 USD0.000003736 USD287.74 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0.37789e-5 USDC+0.57%4.18 K−51.07%0.38038e-5 USDC0.37328e-5 USDC325.38 M
Buy
PEPEGBPPEPE / British PoundKraken0.000002787 GBP−0.68%3.94 K−65.92%0.000002794 GBP0.000002778 GBP189.82 M
Buy
PEPETRYPepe/Turkish liraOKX0.00016947 TRY+0.15%3.86 K−80.20%0.00017037 TRY0.00016840 TRY61.77 M
Strong buy
PEPEUSDCPepe / USD CoinKuCoin0.000003771 USDC−0.97%3.3 K−64.09%0.000003788 USDC0.000003742 USDC873.32 K
Buy
PEPEEURPepe / EuroCrypto.com0.000003251 EUR+3.93%3.24 K+628.51%0.000003293 EUR0.000003208 EUR771.02 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0.5e-10 BTC+2.04%3.21 K+0.37%0.5e-10 BTC0.49e-10 BTC319.12 M
Neutral
PEPEUSDTPEPE / TetherUSBinance.US0.00000379 USDT−0.79%2.37 K−6.48%0.00000380 USDT0.00000374 USDT319.03 M
Buy
PEPEEURPEPEEUR SPOTBybit0.000003182 EUR+0.89%1.96 K+171.76%0.000003227 EUR0.000003137 EUR20.2 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000005167 AUD−1.22%1.83 K+5,861.68%0.000005268 AUD0.000005167 AUD37.85 M
Sell
PEPEUSDCPepe / USD CoinBitvavo0.40604e-5 USDC+1.07%217−34.74%0.40604e-5 USDC0.39012e-5 USDC13.63 M
Buy
PEPEBRLPepe/Brazilian RealOKX0.00001901 BRL+2.81%72−86.56%0.00001904 BRL0.00001843 BRL19.13 M
Buy
PEPEUSDTPepe / USDTUpBit0.000004140 USDT−0.48%35+10.60%0.000004140 USDT0.000003670 USDT9.51 M
Buy
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.1625e-8 WETH+0.28%——0.1638e-8 WETH0.1612e-8 WETH37.07 B
Neutral
PEPEUSD.PPepe USD PerpetualCrypto.com0.000003778 USD+0.56%——0.000003802 USD0.000003729 USD16.83 B
Buy
PEPEUSDC.PPepe/USD Coin Perpetual ContractKuCoin0.373e-5 USDC−0.94%——0.373e-5 USDC0.37291e-5 USDC402
Neutral
PEPEUPEPE / UBinance0.00000378 U+0.53%——0.00000378 U0.00000373 U15.41 M
Buy
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0.3777e-5 USD+0.52%——0.38049e-5 USD0.37304e-5 USD278.01 B
Buy
PEPEPepe / WETHUniswap v2 (Ethereum)0.000003777 USD+0.65%——0.000003803 USD0.000003724 USD139.55 K
Buy
PEPEUSD1PEPE / USD1Binance0.00000378 USD1+0.27%——0.00000379 USD10.00000374 USD12.16 B
Buy
PEPEUSDEPepe / USDEMEXC0.000003781 USDE+0.59%——0.000003806 USDE0.000003731 USDE4.8 B
Buy
PEPEUSDTPepe/Tether USDBitMart0.3775e-5 USDT+0.53%——0.3805001e-5 USDT0.3725e-5 USDT378.92 B
Buy
PEPEGUSDPEPE / Gemini DollarGemini0.000004 GUSD+0.53%——0.000004 GUSD0.000004 GUSD4.04 B
Buy
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000377 USD+0.51%——0.00000381 USD0.00000371 USD133.48 B
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000003776 USDC+0.53%——0.000003802 USDC0.000003727 USDC11.4 K
Buy