Exchanges
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11347 USDT | −1.06% | 21.81 M | +55.95% | 0.11504 USDT | 0.11231 USDT | 12.1 M | Sell | ||
0.11354 USDT | −1.00% | 16.71 M | +87.87% | 0.11503 USDT | 0.11234 USDT | 991.63 K | Sell | ||
0.11353 USDT | −1.00% | 11.83 M | +47.43% | 0.11493 USDT | 0.11233 USDT | 6.18 M | Sell | ||
0.11371 USDT | −0.87% | 10.09 M | +135.88% | 0.11519 USDT | 0.11224 USDT | 13.1 M | Sell | ||
0.1135 USDT | −1.05% | 10.06 M | +73.30% | 0.1151 USDT | 0.1124 USDT | 6.09 M | Sell | ||
0.1135 USDT | −1.05% | 9.56 M | +66.26% | 0.1151 USDT | 0.1124 USDT | 6.09 M | Sell | ||
0.1135 USDT | −1.05% | 4.61 M | +36.78% | 0.1150 USDT | 0.1123 USDT | 2.18 M | Sell | ||
0.1137 USDT | −0.87% | 4.24 M | +58.57% | 0.1151 USDT | 0.1125 USDT | 1.98 M | Sell | ||
0.11359 USDT | −1.00% | 3.08 M | +68.35% | 0.11503 USDT | 0.11246 USDT | 450.49 K | Sell | ||
0.11346 USDT | −1.05% | 2.95 M | +27.57% | 0.11504 USDT | 0.11234 USDT | 1.56 M | Sell | ||
0.1137 USDT | −0.87% | 2.41 M | +92.61% | 0.1150 USDT | 0.1123 USDT | 2.35 M | Sell | ||
0.11366 USDT | −0.97% | 2.3 M | +44.25% | 0.11513 USDT | 0.11248 USDT | 869.94 K | Sell | ||
0.1136 USDT | −1.05% | 1.97 M | +123.29% | 0.1151 USDT | 0.1125 USDT | 870.9 K | Sell | ||
0.11348 USDT | −1.06% | 1.6 M | +66.83% | 0.11504 USDT | 0.11235 USDT | 864.43 K | Sell | ||
0.113720 USDT | −1.16% | 1.57 M | +28.44% | 0.117557 USDT | 0.112484 USDT | 5.05 M | Sell | ||
0.11354 USDT | −0.99% | 1.52 M | +47.13% | 0.11499 USDT | 0.11234 USDT | 870.58 K | Sell | ||
0.1138 USDT | −0.87% | 1.18 M | +13.41% | 0.1151 USDT | 0.1125 USDT | 522.53 K | Sell | ||
0.1138 USDC | −0.87% | 1 M | +70.64% | 0.1152 USDC | 0.1126 USDC | 550.32 K | Sell | ||
0.1136 USDT | −0.96% | 966.51 K | +23.24% | 0.1152 USDT | 0.1124 USDT | 408.56 K | Sell | ||
0.1138 USDT | −1.04% | 954.42 K | +40.36% | 0.1175 USDT | 0.1125 USDT | 2.79 M | Sell | ||
173.0 KRW | −0.57% | 929.93 K | +4.28% | 175.0 KRW | 171.0 KRW | 703.19 K | Sell | ||
0.1135 USDT | −1.05% | 899.64 K | +38.12% | 0.1149 USDT | 0.1124 USDT | 412.39 K | Sell | ||
0.1137 USD | −1.04% | 761.58 K | −16.48% | 0.1151 USD | 0.1126 USD | 521.69 K | Sell | ||
0.1137 USDC | −1.04% | 761.49 K | −16.48% | 0.1151 USDC | 0.1126 USDC | 521.69 K | Sell | ||
0.11355 USDT | −0.99% | 612.94 K | −56.81% | 0.11499 USDT | 0.11234 USDT | 293.39 K | Sell | ||
4.800 TRY | −0.66% | 511.27 K | +133.98% | 4.849 TRY | 4.740 TRY | 153.07 K | Sell | ||
0.1137 USDT | −0.96% | 477.18 K | +48.57% | 0.1151 USDT | 0.1125 USDT | 210.02 K | Sell | ||
0.1138 USDT | −0.78% | 447.82 K | +79.46% | 0.1150 USDT | 0.1125 USDT | 367.77 K | Sell | ||
0.11384 USDT | −0.78% | 418.52 K | +33.30% | 0.11513 USDT | 0.11248 USDT | 122.72 K | Sell | ||
0.11367 USDC | −0.90% | 308.59 K | +55.58% | 0.11497 USDC | 0.11263 USDC | 133.01 K | Sell | ||
0.097500 EUR | −1.15% | 283.4 K | +35.22% | 0.098780 EUR | 0.096930 EUR | 58.39 K | Sell | ||
0.11350 USDT | −1.03% | 275.79 K | +267.97% | 0.11501 USDT | 0.11235 USDT | 64.41 K | Sell | ||
173.0000 KRW | 0.00% | 231.74 K | −24.60% | 173.0000 KRW | 170.0000 KRW | 225.12 K | Sell | ||
0.11355 USDT | −0.99% | 208.34 K | +88.92% | 0.11499 USDT | 0.11237 USDT | 19.01 K | Sell | ||
0.11369 USD | −0.93% | 150.41 K | +10.25% | 0.11509 USD | 0.11298 USD | 13.51 K | Sell | ||
0.11372 USDT | −0.95% | 122.05 K | +19.53% | 0.11505 USDT | 0.11261 USDT | 63.38 K | Sell | ||
0.1137 USDT | −0.79% | 116.88 K | +20.22% | 0.1152 USDT | 0.1126 USDT | 75.64 K | Sell | ||
0.113652 USDT | −1.02% | 99.43 K | +258.29% | 0.115018 USDT | 0.112612 USDT | 8.73 K | Sell | ||
0.11390 USD | −1.13% | 92.99 K | −23.43% | 0.11475 USD | 0.11250 USD | 58.76 K | Sell | ||
0.00000105 BTC | −0.94% | 87.82 K | +10.67% | 0.00000106 BTC | 0.00000105 BTC | 89.74 K | Sell | ||
0.11343396 USD | −1.61% | 84.69 K | +11.79% | 0.11518994 USD | 0.11313129 USD | 89.74 K | Sell | ||
0.1457 SGD | −0.88% | 82.91 K | +26.25% | 0.1474 SGD | 0.1442 SGD | 3.92 K | Sell | ||
0.1125 USD | −0.88% | 82.85 K | +26.26% | 0.1138 USD | 0.1113 USD | 3.02 K | Sell | ||
0.11324 USDT | −1.49% | 50.87 K | +16.20% | 0.11499 USDT | 0.11324 USDT | 2.19 K | Sell | ||
0.1135 USDT | −1.22% | 39.11 K | +122.82% | 0.1153 USDT | 0.1124 USDT | 17.4 K | Sell | ||
0.113030 USD | −1.82% | 22.94 K | +1,311.64% | 0.113030 USD | 0.113030 USD | 1.2 K | Sell | ||
0.113030 USD | −1.82% | 22.94 K | +1,311.64% | 0.113030 USD | 0.113030 USD | 1.2 K | Sell | ||
0.113030 USDC | −1.82% | 22.94 K | +1,311.64% | 0.113030 USDC | 0.113030 USDC | 1.2 K | Sell | ||
0.0972 EUR | −1.72% | 21.6 K | +64.49% | 0.0988 EUR | 0.0964 EUR | 9.43 K | Sell | ||
0.000001057 BTC | −0.28% | 18.77 K | +215.00% | 0.000001058 BTC | 0.000001046 BTC | 8.87 K | Sell | ||
0.11387 USD | −0.99% | 16.7 K | +63.68% | 0.11387 USD | 0.11272 USD | 7.23 K | Sell | ||
0.09667 EUR | −3.44% | 9.74 K | −49.38% | 0.09667 EUR | 0.09667 EUR | 15 | Sell | ||
0.0414 USDT | −10.00% | 3.04 K | +115.77% | 0.0473 USDT | 0.0382 USDT | 68.11 K | Sell | ||
0.10535e-5 BTC | −0.22% | 2.48 K | +5.64% | 0.10584e-5 BTC | 0.10471e-5 BTC | 1.35 K | Sell | ||
0.1140 USD | −2.56% | 1.8 K | +3,371.87% | 0.1150 USD | 0.1130 USD | 3.59 K | Sell | ||
3.84 THB | −0.78% | 1.77 K | −82.56% | 3.86 THB | 3.78 THB | 516 | Sell | ||
0.4905 USDT | −3.92% | 1.58 K | +582.66% | 0.4920 USDT | 0.4812 USDT | 1.21 K | Buy | ||
0.1134 USDC | −1.39% | 1.58 K | +221.29% | 0.1150 USDC | 0.1134 USDC | 29 | Sell | ||
0.0990 EUR | +4.21% | 443 | −35.96% | 0.0990 EUR | 0.0950 EUR | 3.91 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.0006112 SOL | +3.18% | — | — | 0.0006192 SOL | 0.0005866 SOL | 68.26 K | Sell | ||
0.1127 USD | −1.85% | — | — | 0.1148 USD | 0.1127 USD | 86 | Sell | ||
0.1148 USD | +3.30% | — | — | 0.1171 USD | 0.1091 USD | 7.71 K | Sell | ||
0.0006124 SOL | +0.24% | — | — | 0.0006143 SOL | 0.0006105 SOL | 58.97 K | Sell | ||
0.11354 USDT | −1.00% | — | — | 0.11502 USDT | 0.11231 USDT | 201.72 K | Sell | ||
0.11348 USDT | −0.98% | — | — | 0.11500 USDT | 0.11244 USDT | 16.23 K | Sell | ||
0.0006198 SOL | +3.15% | — | — | 0.0006198 SOL | 0.0005869 SOL | 258.62 K | Neutral | ||
0.11363 USDT | −0.97% | — | — | 0.11496 USDT | 0.11246 USDT | 895.61 K | Sell | ||
0.113030 GUSD | −1.82% | — | — | 0.113030 GUSD | 0.113030 GUSD | 1.2 K | Sell | ||
0.11397 USD | −0.90% | — | — | 0.11514 USD | 0.11277 USD | 36.28 K | Sell | ||
0.1127 USDC | −1.85% | — | — | 0.1148 USDC | 0.1127 USDC | 753 | Sell | ||
0.11350 USD | −1.06% | — | — | 0.11506 USD | 0.11231 USD | 1.12 M | Sell | ||
0.1166 USD | +3.23% | — | — | 0.1176 USD | 0.1075 USD | 1.23 K | Sell | ||
0.1138 USD | −0.84% | — | — | 0.1152 USD | 0.1125 USD | 6.72 K | Sell | ||
0.0006147 SOL | +0.62% | — | — | 0.0006147 SOL | 0.0006101 SOL | 31.58 K | Sell | ||
0.3256 JUP | −2.03% | — | — | 0.3324 JUP | 0.3256 JUP | 2.85 K | Sell | ||
0.11432 USD | −0.50% | — | — | 0.11432 USD | 0.11316 USD | 6.29 K | Sell | ||
0.11381 USDT | −0.78% | — | — | 0.11510 USDT | 0.11248 USDT | 98.67 K | Sell | ||
0.1135 USDT | −1.05% | — | — | 0.1151 USDT | 0.1123 USDT | 409.57 K | Sell | ||
0.1174 USD | +5.11% | — | — | 0.1174 USD | 0.1091 USD | 29.19 K | Neutral | ||
0.11347 USDT | −1.06% | — | — | 0.11501 USDT | 0.11235 USDT | 4.63 M | Sell | ||
0.11343 USDT | −1.16% | — | — | 0.11720 USDT | 0.11231 USDT | 379.42 K | Sell | ||
0.11361 USDT | −0.99% | — | — | 0.11510 USDT | 0.11234 USDT | 15.66 M | Sell | ||
0.1138 USD | −2.76% | — | — | 0.1170 USD | 0.1138 USD | 324 | Sell | ||
0.1144 FDUSD | −0.52% | — | — | 0.1152 FDUSD | 0.1137 FDUSD | 5.82 K | Sell | ||
0.1139 USD | −0.76% | — | — | 0.1151 USD | 0.1129 USD | 3.61 K | Sell |