Exchanges
Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.11385 USDT | −0.73% | 21.31 M | +46.94% | 0.11504 USDT | 0.11380 USDT | 2.73 M | Sell | ||
0.11386 USDT | −0.72% | 16.34 M | +77.90% | 0.11503 USDT | 0.11378 USDT | 217.88 K | Sell | ||
0.11383 USDT | −0.74% | 11.57 M | +39.42% | 0.11493 USDT | 0.11381 USDT | 874.33 K | Sell | ||
0.1138 USDT | −0.78% | 9.88 M | +69.33% | 0.1151 USDT | 0.1137 USDT | 1.97 M | Sell | ||
0.1138 USDT | −0.78% | 9.38 M | +61.70% | 0.1151 USDT | 0.1137 USDT | 1.97 M | Sell | ||
0.11391 USDT | −0.70% | 8.94 M | +106.46% | 0.11519 USDT | 0.11390 USDT | 1.57 M | Sell | ||
0.1138 USDT | −0.78% | 4.54 M | +32.47% | 0.1150 USDT | 0.1138 USDT | 593.72 K | Sell | ||
0.1139 USDT | −0.70% | 4.16 M | +49.30% | 0.1151 USDT | 0.1139 USDT | 479.88 K | Sell | ||
0.11394 USDT | −0.70% | 3.06 M | +55.75% | 0.11503 USDT | 0.11393 USDT | 95.6 K | Sell | ||
0.11386 USDT | −0.70% | 2.94 M | +26.63% | 0.11504 USDT | 0.11383 USDT | 270.13 K | Sell | ||
0.11398 USDT | −0.69% | 2.26 M | +33.17% | 0.11513 USDT | 0.11391 USDT | 199.79 K | Sell | ||
0.1138 USDT | −0.78% | 2.24 M | +73.89% | 0.1150 USDT | 0.1138 USDT | 466.77 K | Sell | ||
0.1139 USDT | −0.78% | 1.93 M | +116.65% | 0.1151 USDT | 0.1139 USDT | 252.74 K | Sell | ||
0.11384 USDT | −0.74% | 1.57 M | +58.21% | 0.11504 USDT | 0.11381 USDT | 219.59 K | Sell | ||
0.113992 USDT | −0.92% | 1.52 M | +17.57% | 0.117557 USDT | 0.113988 USDT | 4.26 M | Sell | ||
0.11383 USDT | −0.74% | 1.49 M | +40.00% | 0.11499 USDT | 0.11383 USDT | 217.01 K | Sell | ||
0.1139 USDT | −0.78% | 1.19 M | +13.32% | 0.1151 USDT | 0.1139 USDT | 83.73 K | Sell | ||
0.1140 USDC | −0.70% | 982.53 K | +68.64% | 0.1152 USDC | 0.1138 USDC | 151.66 K | Sell | ||
0.1138 USDT | −0.78% | 950.58 K | +14.47% | 0.1152 USDT | 0.1138 USDT | 96.6 K | Sell | ||
172.0 KRW | −1.15% | 922.31 K | −8.13% | 175.0 KRW | 172.0 KRW | 230.07 K | Sell | ||
0.1140 USDT | −0.87% | 909.53 K | +32.15% | 0.1175 USDT | 0.1140 USDT | 2.19 M | Sell | ||
0.1139 USDT | −0.70% | 883.36 K | +33.37% | 0.1149 USDT | 0.1139 USDT | 42.03 K | Sell | ||
0.1140 USD | −0.78% | 781.31 K | −13.50% | 0.1151 USD | 0.1140 USD | 31.1 K | Sell | ||
0.1140 USDC | −0.78% | 781.23 K | −13.50% | 0.1151 USDC | 0.1140 USDC | 31.1 K | Sell | ||
0.11382 USDT | −0.76% | 612.28 K | −57.05% | 0.11499 USDT | 0.11382 USDT | 70.79 K | Sell | ||
4.810 TRY | −0.46% | 517.04 K | +148.63% | 4.849 TRY | 4.810 TRY | 30.27 K | Sell | ||
0.1140 USDT | −0.70% | 469.5 K | +39.64% | 0.1151 USDT | 0.1139 USDT | 48.14 K | Sell | ||
0.1140 USDT | −0.61% | 420.63 K | +66.16% | 0.1150 USDT | 0.1139 USDT | 72.32 K | Sell | ||
0.11395 USDT | −0.68% | 415.35 K | +27.48% | 0.11513 USDT | 0.11395 USDT | 21.44 K | Sell | ||
0.11389 USDC | −0.71% | 304.74 K | +28.41% | 0.11497 USDC | 0.11389 USDC | 22.79 K | Sell | ||
0.09789 EUR | −0.75% | 279.42 K | +24.71% | 0.09878 EUR | 0.09789 EUR | 19.42 K | Sell | ||
0.11385 USDT | −0.72% | 272.42 K | +255.59% | 0.11501 USDT | 0.11381 USDT | 12.05 K | Sell | ||
173.0000 KRW | 0.00% | 239.31 K | −17.29% | 173.0000 KRW | 172.0000 KRW | 37.5 K | Sell | ||
0.11384 USDT | −0.74% | 202.26 K | +67.24% | 0.11499 USDT | 0.11384 USDT | 7.6 K | Sell | ||
0.11509 USD | +0.29% | 152.08 K | +6.14% | 0.11509 USD | 0.11505 USD | 837 | Sell | ||
0.11405 USDT | −0.66% | 120.75 K | +13.36% | 0.11505 USDT | 0.11405 USDT | 15.34 K | Sell | ||
0.1140 USDT | −0.52% | 114.01 K | +15.36% | 0.1152 USDT | 0.1140 USDT | 13.43 K | Sell | ||
0.113970 USDT | −0.74% | 99.36 K | +257.62% | 0.115018 USDT | 0.113914 USDT | 1.55 K | Sell | ||
0.11420 USD | −0.87% | 89.72 K | −28.71% | 0.11475 USD | 0.11420 USD | 141 | Sell | ||
0.1460 SGD | −0.68% | 84.87 K | +30.32% | 0.1474 SGD | 0.1460 SGD | 1.23 K | Sell | ||
0.1127 USD | −0.70% | 84.81 K | +30.33% | 0.1138 USD | 0.1127 USD | 952 | Sell | ||
0.00000106 BTC | 0.00% | 82.54 K | +10.08% | 0.00000106 BTC | 0.00000106 BTC | 2.08 K | Sell | ||
0.11518994 USD | −0.08% | 79.59 K | +11.47% | 0.11518994 USD | 0.11518994 USD | 2.08 K | Sell | ||
0.11499 USDT | +0.03% | 52.05 K | −14.58% | 0.11499 USDT | 0.11498 USDT | 990 | Sell | ||
0.1141 USDT | −0.70% | 38.29 K | +116.89% | 0.1153 USDT | 0.1140 USDT | 5.27 K | Sell | ||
0.115130 USD | +2.91% | 22.83 K | +1,326.92% | 0.117230 USD | 0.110540 USD | 199.4 K | Sell | ||
0.115130 USD | +2.91% | 22.83 K | +1,326.92% | 0.117230 USD | 0.110540 USD | 199.4 K | Sell | ||
0.115130 USDC | +2.91% | 22.83 K | +1,326.92% | 0.117230 USDC | 0.110540 USDC | 199.4 K | Sell | ||
0.0988 EUR | −0.10% | 20.81 K | +50.14% | 0.0988 EUR | 0.0988 EUR | 1.08 K | Sell | ||
0.000001057 BTC | −0.28% | 18.39 K | +205.14% | 0.000001057 BTC | 0.000001052 BTC | 319 | Sell | ||
0.11501 USD | +3.57% | 15.88 K | +55.64% | 0.11749 USD | 0.11050 USD | 138.29 K | Sell | ||
0.10011 EUR | +4.75% | 11.01 K | −46.16% | 0.10079 EUR | 0.09422 EUR | 85.36 K | Sell | ||
0.0414 USDT | −10.00% | 3.04 K | +115.77% | 0.0473 USDT | 0.0382 USDT | 68.11 K | Sell | ||
0.10542e-5 BTC | −0.15% | 2.48 K | +5.80% | 0.10584e-5 BTC | 0.10503e-5 BTC | 255 | Sell | ||
3.84 THB | −0.78% | 1.77 K | −82.56% | 3.86 THB | 3.78 THB | 516 | Sell | ||
0.1150 USDC | +3.60% | 1.57 K | +220.62% | 0.1174 USDC | 0.1098 USDC | 13.76 K | Sell | ||
0.1150 USD | −1.71% | 1.49 K | +2,784.99% | 0.1150 USD | 0.1150 USD | 911 | Sell | ||
0.5105 USDT | +12.37% | 1.12 K | +592.34% | 0.5180 USDT | 0.4271 USDT | 2.3 K | Strong buy | ||
0.0990 EUR | +4.21% | 443 | −35.96% | 0.0990 EUR | 0.0950 EUR | 3.91 K | Sell | ||
0.000001110 BTC | −0.89% | 26 | 0.00% | 0.000001110 BTC | 0.000001110 BTC | 222 | Sell | ||
0.11395 USD | −0.67% | — | — | 0.11506 USD | 0.11378 USD | 133.52 K | Sell | ||
0.1148 USD | +3.30% | — | — | 0.1171 USD | 0.1091 USD | 7.71 K | Sell | ||
0.1143 FDUSD | −0.61% | — | — | 0.1152 FDUSD | 0.1143 FDUSD | 2.63 K | Sell | ||
0.115130 GUSD | +2.91% | — | — | 0.117230 GUSD | 0.110540 GUSD | 199.4 K | Sell | ||
0.11387 USDT | −0.71% | — | — | 0.11501 USDT | 0.11380 USDT | 736.9 K | Sell | ||
0.11391 USDT | −0.72% | — | — | 0.11496 USDT | 0.11382 USDT | 218.02 K | Sell | ||
0.11385 USDT | −0.73% | — | — | 0.11502 USDT | 0.11378 USDT | 24.22 K | Sell | ||
0.11392 USDT | −0.69% | — | — | 0.11510 USDT | 0.11392 USDT | 15.7 K | Sell | ||
0.1174 USD | +5.11% | — | — | 0.1174 USD | 0.1091 USD | 29.19 K | Neutral | ||
0.11395 USDT | −0.57% | — | — | 0.11500 USDT | 0.11382 USDT | 5.55 K | Sell | ||
0.0006112 SOL | +3.18% | — | — | 0.0006192 SOL | 0.0005866 SOL | 68.26 K | Sell | ||
0.0006102 SOL | −0.13% | — | — | 0.0006141 SOL | 0.0006102 SOL | 18.02 K | Sell | ||
0.11490 USD | +3.28% | — | — | 0.11746 USD | 0.10965 USD | 161.76 K | Sell | ||
0.0006198 SOL | +3.15% | — | — | 0.0006198 SOL | 0.0005869 SOL | 258.62 K | Neutral | ||
0.1170 USD | +4.02% | — | — | 0.1174 USD | 0.1113 USD | 5.72 K | Sell | ||
0.1142 USD | −0.56% | — | — | 0.1148 USD | 0.1142 USD | 25 | Sell | ||
0.11514 USD | +0.11% | — | — | 0.11514 USD | 0.11514 USD | 3.81 K | Sell | ||
0.1139 USDT | −0.70% | — | — | 0.1151 USDT | 0.1138 USDT | 133.34 K | Sell | ||
0.1143 USD | −0.43% | — | — | 0.1152 USD | 0.1142 USD | 1.78 K | Sell | ||
0.0006116 SOL | +0.11% | — | — | 0.0006129 SOL | 0.0006105 SOL | 16.03 K | Sell | ||
0.3324 JUP | +1.29% | — | — | 0.3324 JUP | 0.3248 JUP | 50.29 K | Buy | ||
0.11370 USDT | −0.92% | — | — | 0.11720 USDT | 0.11370 USDT | 275.2 K | Sell | ||
0.1142 USDC | −0.56% | — | — | 0.1148 USDC | 0.1142 USDC | 216 | Sell | ||
0.11387 USDT | −0.77% | — | — | 0.11510 USDT | 0.11376 USDT | 3.69 M | Sell | ||
0.1166 USD | +3.23% | — | — | 0.1176 USD | 0.1075 USD | 1.23 K | Sell | ||
0.1142 USD | −0.52% | — | — | 0.1151 USD | 0.1142 USD | 2.06 K | Sell |