Get started

PYTH / FDUSD

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11385 USDT−0.73%21.31 M+46.94%0.11504 USDT0.11380 USDT2.73 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11386 USDT−0.72%16.34 M+77.90%0.11503 USDT0.11378 USDT217.88 K
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11383 USDT−0.74%11.57 M+39.42%0.11493 USDT0.11381 USDT874.33 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1138 USDT−0.78%9.88 M+69.33%0.1151 USDT0.1137 USDT1.97 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1138 USDT−0.78%9.38 M+61.70%0.1151 USDT0.1137 USDT1.97 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11391 USDT−0.70%8.94 M+106.46%0.11519 USDT0.11390 USDT1.57 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1138 USDT−0.78%4.54 M+32.47%0.1150 USDT0.1138 USDT593.72 K
Sell
PYTHUSDTPYTH / TetherUSBinance0.1139 USDT−0.70%4.16 M+49.30%0.1151 USDT0.1139 USDT479.88 K
Sell
PYTHUSDTPyth Network/TetherGate.io0.11394 USDT−0.70%3.06 M+55.75%0.11503 USDT0.11393 USDT95.6 K
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11386 USDT−0.70%2.94 M+26.63%0.11504 USDT0.11383 USDT270.13 K
Sell
PYTHUSDTPyth Network/TetherOKX0.11398 USDT−0.69%2.26 M+33.17%0.11513 USDT0.11391 USDT199.79 K
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1138 USDT−0.78%2.24 M+73.89%0.1150 USDT0.1138 USDT466.77 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1139 USDT−0.78%1.93 M+116.65%0.1151 USDT0.1139 USDT252.74 K
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11384 USDT−0.74%1.57 M+58.21%0.11504 USDT0.11381 USDT219.59 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.113992 USDT−0.92%1.52 M+17.57%0.117557 USDT0.113988 USDT4.26 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11383 USDT−0.74%1.49 M+40.00%0.11499 USDT0.11383 USDT217.01 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1139 USDT−0.78%1.19 M+13.32%0.1151 USDT0.1139 USDT83.73 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.1140 USDC−0.70%982.53 K+68.64%0.1152 USDC0.1138 USDC151.66 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.1138 USDT−0.78%950.58 K+14.47%0.1152 USDT0.1138 USDT96.6 K
Sell
PYTHKRWPyth Network / KRWUpBit172.0 KRW−1.15%922.31 K−8.13%175.0 KRW172.0 KRW230.07 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1140 USDT−0.87%909.53 K+32.15%0.1175 USDT0.1140 USDT2.19 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1139 USDT−0.70%883.36 K+33.37%0.1149 USDT0.1139 USDT42.03 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1140 USD−0.78%781.31 K−13.50%0.1151 USD0.1140 USD31.1 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1140 USDC−0.78%781.23 K−13.50%0.1151 USDC0.1140 USDC31.1 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11382 USDT−0.76%612.28 K−57.05%0.11499 USDT0.11382 USDT70.79 K
Sell
PYTHTRYPYTH / Turkish LiraBinance4.810 TRY−0.46%517.04 K+148.63%4.849 TRY4.810 TRY30.27 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1140 USDT−0.70%469.5 K+39.64%0.1151 USDT0.1139 USDT48.14 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1140 USDT−0.61%420.63 K+66.16%0.1150 USDT0.1139 USDT72.32 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.11395 USDT−0.68%415.35 K+27.48%0.11513 USDT0.11395 USDT21.44 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11389 USDC−0.71%304.74 K+28.41%0.11497 USDC0.11389 USDC22.79 K
Sell
PYTHEURPyth Network / EuroBitvavo0.09789 EUR−0.75%279.42 K+24.71%0.09878 EUR0.09789 EUR19.42 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11385 USDT−0.72%272.42 K+255.59%0.11501 USDT0.11381 USDT12.05 K
Sell
PYTHKRWPYTH / South Korean WonBithumb173.0000 KRW0.00%239.31 K−17.29%173.0000 KRW172.0000 KRW37.5 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11384 USDT−0.74%202.26 K+67.24%0.11499 USDT0.11384 USDT7.6 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.11509 USD+0.29%152.08 K+6.14%0.11509 USD0.11505 USD837
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11405 USDT−0.66%120.75 K+13.36%0.11505 USDT0.11405 USDT15.34 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1140 USDT−0.52%114.01 K+15.36%0.1152 USDT0.1140 USDT13.43 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.113970 USDT−0.74%99.36 K+257.62%0.115018 USDT0.113914 USDT1.55 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.11420 USD−0.87%89.72 K−28.71%0.11475 USD0.11420 USD141
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1460 SGD−0.68%84.87 K+30.32%0.1474 SGD0.1460 SGD1.23 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1127 USD−0.70%84.81 K+30.33%0.1138 USD0.1127 USD952
Sell
PYTHBTCPYTH / BitcoinBinance0.00000106 BTC0.00%82.54 K+10.08%0.00000106 BTC0.00000106 BTC2.08 K
Sell
PYTHUSDPYTH / US DollarBinance0.11518994 USD−0.08%79.59 K+11.47%0.11518994 USD0.11518994 USD2.08 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.11499 USDT+0.03%52.05 K−14.58%0.11499 USDT0.11498 USDT990
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1141 USDT−0.70%38.29 K+116.89%0.1153 USDT0.1140 USDT5.27 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.115130 USD+2.91%22.83 K+1,326.92%0.117230 USD0.110540 USD199.4 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.115130 USD+2.91%22.83 K+1,326.92%0.117230 USD0.110540 USD199.4 K
Sell
PYTHUSDCPYTHU / SDCGemini0.115130 USDC+2.91%22.83 K+1,326.92%0.117230 USDC0.110540 USDC199.4 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0988 EUR−0.10%20.81 K+50.14%0.0988 EUR0.0988 EUR1.08 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001057 BTC−0.28%18.39 K+205.14%0.000001057 BTC0.000001052 BTC319
Sell
PYTHUSDPyth Network/USDOKX0.11501 USD+3.57%15.88 K+55.64%0.11749 USD0.11050 USD138.29 K
Sell
PYTHEURPYTH / EuroKraken0.10011 EUR+4.75%11.01 K−46.16%0.10079 EUR0.09422 EUR85.36 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0414 USDT−10.00%3.04 K+115.77%0.0473 USDT0.0382 USDT68.11 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10542e-5 BTC−0.15%2.48 K+5.80%0.10584e-5 BTC0.10503e-5 BTC255
Sell
PYTHTHBPyth NetworkBitkub3.84 THB−0.78%1.77 K−82.56%3.86 THB3.78 THB516
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1150 USDC+3.60%1.57 K+220.62%0.1174 USDC0.1098 USDC13.76 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1150 USD−1.71%1.49 K+2,784.99%0.1150 USD0.1150 USD911
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.5105 USDT+12.37%1.12 K+592.34%0.5180 USDT0.4271 USDT2.3 K
Strong buy
PYTHEURPyth Network / EuroBitstamp0.0990 EUR+4.21%443−35.96%0.0990 EUR0.0950 EUR3.91 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11395 USD−0.67%——0.11506 USD0.11378 USD133.52 K
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1148 USD+3.30%——0.1171 USD0.1091 USD7.71 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1143 FDUSD−0.61%——0.1152 FDUSD0.1143 FDUSD2.63 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.115130 GUSD+2.91%——0.117230 GUSD0.110540 GUSD199.4 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11387 USDT−0.71%——0.11501 USDT0.11380 USDT736.9 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11391 USDT−0.72%——0.11496 USDT0.11382 USDT218.02 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11385 USDT−0.73%——0.11502 USDT0.11378 USDT24.22 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.11392 USDT−0.69%——0.11510 USDT0.11392 USDT15.7 K
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1174 USD+5.11%——0.1174 USD0.1091 USD29.19 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11395 USDT−0.57%——0.11500 USDT0.11382 USDT5.55 K
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006112 SOL+3.18%——0.0006192 SOL0.0005866 SOL68.26 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006102 SOL−0.13%——0.0006141 SOL0.0006102 SOL18.02 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11490 USD+3.28%——0.11746 USD0.10965 USD161.76 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006198 SOL+3.15%——0.0006198 SOL0.0005869 SOL258.62 K
Neutral
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1170 USD+4.02%——0.1174 USD0.1113 USD5.72 K
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1142 USD−0.56%——0.1148 USD0.1142 USD25
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11514 USD+0.11%——0.11514 USD0.11514 USD3.81 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1139 USDT−0.70%——0.1151 USDT0.1138 USDT133.34 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1143 USD−0.43%——0.1152 USD0.1142 USD1.78 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006116 SOL+0.11%——0.0006129 SOL0.0006105 SOL16.03 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3324 JUP+1.29%——0.3324 JUP0.3248 JUP50.29 K
Buy
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11370 USDT−0.92%——0.11720 USDT0.11370 USDT275.2 K
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1142 USDC−0.56%——0.1148 USDC0.1142 USDC216
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11387 USDT−0.77%——0.11510 USDT0.11376 USDT3.69 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1166 USD+3.23%——0.1176 USD0.1075 USD1.23 K
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1142 USD−0.52%——0.1151 USD0.1142 USD2.06 K
Sell