Get started

PYTH / FDUSD

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / FDUSD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11347 USDT−1.06%21.81 M+55.95%0.11504 USDT0.11231 USDT12.1 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11354 USDT−1.00%16.71 M+87.87%0.11503 USDT0.11234 USDT991.63 K
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11353 USDT−1.00%11.83 M+47.43%0.11493 USDT0.11233 USDT6.18 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11371 USDT−0.87%10.09 M+135.88%0.11519 USDT0.11224 USDT13.1 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1135 USDT−1.05%10.06 M+73.30%0.1151 USDT0.1124 USDT6.09 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1135 USDT−1.05%9.56 M+66.26%0.1151 USDT0.1124 USDT6.09 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1135 USDT−1.05%4.61 M+36.78%0.1150 USDT0.1123 USDT2.18 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1137 USDT−0.87%4.24 M+58.57%0.1151 USDT0.1125 USDT1.98 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.11359 USDT−1.00%3.08 M+68.35%0.11503 USDT0.11246 USDT450.49 K
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11346 USDT−1.05%2.95 M+27.57%0.11504 USDT0.11234 USDT1.56 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1137 USDT−0.87%2.41 M+92.61%0.1150 USDT0.1123 USDT2.35 M
Sell
PYTHUSDTPyth Network/TetherOKX0.11366 USDT−0.97%2.3 M+44.25%0.11513 USDT0.11248 USDT869.94 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1136 USDT−1.05%1.97 M+123.29%0.1151 USDT0.1125 USDT870.9 K
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11348 USDT−1.06%1.6 M+66.83%0.11504 USDT0.11235 USDT864.43 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.113720 USDT−1.16%1.57 M+28.44%0.117557 USDT0.112484 USDT5.05 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11354 USDT−0.99%1.52 M+47.13%0.11499 USDT0.11234 USDT870.58 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1138 USDT−0.87%1.18 M+13.41%0.1151 USDT0.1125 USDT522.53 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.1138 USDC−0.87%1 M+70.64%0.1152 USDC0.1126 USDC550.32 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.1136 USDT−0.96%966.51 K+23.24%0.1152 USDT0.1124 USDT408.56 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1138 USDT−1.04%954.42 K+40.36%0.1175 USDT0.1125 USDT2.79 M
Sell
PYTHKRWPyth Network / KRWUpBit173.0 KRW−0.57%929.93 K+4.28%175.0 KRW171.0 KRW703.19 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1135 USDT−1.05%899.64 K+38.12%0.1149 USDT0.1124 USDT412.39 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1137 USD−1.04%761.58 K−16.48%0.1151 USD0.1126 USD521.69 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1137 USDC−1.04%761.49 K−16.48%0.1151 USDC0.1126 USDC521.69 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11355 USDT−0.99%612.94 K−56.81%0.11499 USDT0.11234 USDT293.39 K
Sell
PYTHTRYPYTH / Turkish LiraBinance4.800 TRY−0.66%511.27 K+133.98%4.849 TRY4.740 TRY153.07 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1137 USDT−0.96%477.18 K+48.57%0.1151 USDT0.1125 USDT210.02 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1138 USDT−0.78%447.82 K+79.46%0.1150 USDT0.1125 USDT367.77 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.11384 USDT−0.78%418.52 K+33.30%0.11513 USDT0.11248 USDT122.72 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11367 USDC−0.90%308.59 K+55.58%0.11497 USDC0.11263 USDC133.01 K
Sell
PYTHEURPyth Network / EuroBitvavo0.097500 EUR−1.15%283.4 K+35.22%0.098780 EUR0.096930 EUR58.39 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11350 USDT−1.03%275.79 K+267.97%0.11501 USDT0.11235 USDT64.41 K
Sell
PYTHKRWPYTH / South Korean WonBithumb173.0000 KRW0.00%231.74 K−24.60%173.0000 KRW170.0000 KRW225.12 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11355 USDT−0.99%208.34 K+88.92%0.11499 USDT0.11237 USDT19.01 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.11369 USD−0.93%150.41 K+10.25%0.11509 USD0.11298 USD13.51 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11372 USDT−0.95%122.05 K+19.53%0.11505 USDT0.11261 USDT63.38 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1137 USDT−0.79%116.88 K+20.22%0.1152 USDT0.1126 USDT75.64 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.113652 USDT−1.02%99.43 K+258.29%0.115018 USDT0.112612 USDT8.73 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.11390 USD−1.13%92.99 K−23.43%0.11475 USD0.11250 USD58.76 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000105 BTC−0.94%87.82 K+10.67%0.00000106 BTC0.00000105 BTC89.74 K
Sell
PYTHUSDPYTH / US DollarBinance0.11343396 USD−1.61%84.69 K+11.79%0.11518994 USD0.11313129 USD89.74 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1457 SGD−0.88%82.91 K+26.25%0.1474 SGD0.1442 SGD3.92 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1125 USD−0.88%82.85 K+26.26%0.1138 USD0.1113 USD3.02 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.11324 USDT−1.49%50.87 K+16.20%0.11499 USDT0.11324 USDT2.19 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1135 USDT−1.22%39.11 K+122.82%0.1153 USDT0.1124 USDT17.4 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.113030 USD−1.82%22.94 K+1,311.64%0.113030 USD0.113030 USD1.2 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.113030 USD−1.82%22.94 K+1,311.64%0.113030 USD0.113030 USD1.2 K
Sell
PYTHUSDCPYTHU / SDCGemini0.113030 USDC−1.82%22.94 K+1,311.64%0.113030 USDC0.113030 USDC1.2 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0972 EUR−1.72%21.6 K+64.49%0.0988 EUR0.0964 EUR9.43 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001057 BTC−0.28%18.77 K+215.00%0.000001058 BTC0.000001046 BTC8.87 K
Sell
PYTHUSDPyth Network/USDOKX0.11387 USD−0.99%16.7 K+63.68%0.11387 USD0.11272 USD7.23 K
Sell
PYTHEURPYTH / EuroKraken0.09667 EUR−3.44%9.74 K−49.38%0.09667 EUR0.09667 EUR15
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0414 USDT−10.00%3.04 K+115.77%0.0473 USDT0.0382 USDT68.11 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10535e-5 BTC−0.22%2.48 K+5.64%0.10584e-5 BTC0.10471e-5 BTC1.35 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1140 USD−2.56%1.8 K+3,371.87%0.1150 USD0.1130 USD3.59 K
Sell
PYTHTHBPyth NetworkBitkub3.84 THB−0.78%1.77 K−82.56%3.86 THB3.78 THB516
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4905 USDT−3.92%1.58 K+582.66%0.4920 USDT0.4812 USDT1.21 K
Buy
PYTHUSDCPYTHUSDC SPOTBybit0.1134 USDC−1.39%1.58 K+221.29%0.1150 USDC0.1134 USDC29
Sell
PYTHEURPyth Network / EuroBitstamp0.0990 EUR+4.21%443−35.96%0.0990 EUR0.0950 EUR3.91 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006112 SOL+3.18%——0.0006192 SOL0.0005866 SOL68.26 K
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1127 USD−1.85%——0.1148 USD0.1127 USD86
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1148 USD+3.30%——0.1171 USD0.1091 USD7.71 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006124 SOL+0.24%——0.0006143 SOL0.0006105 SOL58.97 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11354 USDT−1.00%——0.11502 USDT0.11231 USDT201.72 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11348 USDT−0.98%——0.11500 USDT0.11244 USDT16.23 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006198 SOL+3.15%——0.0006198 SOL0.0005869 SOL258.62 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11363 USDT−0.97%——0.11496 USDT0.11246 USDT895.61 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.113030 GUSD−1.82%——0.113030 GUSD0.113030 GUSD1.2 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11397 USD−0.90%——0.11514 USD0.11277 USD36.28 K
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1127 USDC−1.85%——0.1148 USDC0.1127 USDC753
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11350 USD−1.06%——0.11506 USD0.11231 USD1.12 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1166 USD+3.23%——0.1176 USD0.1075 USD1.23 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1138 USD−0.84%——0.1152 USD0.1125 USD6.72 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006147 SOL+0.62%——0.0006147 SOL0.0006101 SOL31.58 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3256 JUP−2.03%——0.3324 JUP0.3256 JUP2.85 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11432 USD−0.50%——0.11432 USD0.11316 USD6.29 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.11381 USDT−0.78%——0.11510 USDT0.11248 USDT98.67 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1135 USDT−1.05%——0.1151 USDT0.1123 USDT409.57 K
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1174 USD+5.11%——0.1174 USD0.1091 USD29.19 K
Neutral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11347 USDT−1.06%——0.11501 USDT0.11235 USDT4.63 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11343 USDT−1.16%——0.11720 USDT0.11231 USDT379.42 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11361 USDT−0.99%——0.11510 USDT0.11234 USDT15.66 M
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1138 USD−2.76%——0.1170 USD0.1138 USD324
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1144 FDUSD−0.52%——0.1152 FDUSD0.1137 FDUSD5.82 K
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1139 USD−0.76%——0.1151 USD0.1129 USD3.61 K
Sell