Get started

PYTHUSDC SPOT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading PYTHUSDC SPOT

Get PYTHUSDC SPOT cryptocurrency rates on all available markets. See stats for PYTHUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14784 USDT+0.33%48.93 M+55.05%0.14845 USDT0.14621 USDT21.39 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14775 USDT+0.26%26.48 M+45.06%0.14847 USDT0.14622 USDT12.25 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14791 USDT+0.43%21.86 M+483.13%0.14866 USDT0.14619 USDT10.98 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14772 USDT+0.26%18.18 M+55.65%0.14843 USDT0.14620 USDT858.78 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1477 USDT+0.27%14.49 M+130.65%0.1484 USDT0.1462 USDT3.75 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1477 USDT+0.27%14.24 M+126.49%0.1484 USDT0.1462 USDT3.77 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1479 USDT+0.34%11.03 M+99.80%0.1485 USDT0.1464 USDT1.82 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1479 USDT+0.41%6.35 M+56.06%0.1484 USDT0.1462 USDT3.19 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1478 USDT+0.34%4.93 M+109.62%0.1483 USDT0.1463 USDT719.98 K
Sell
PYTHUSDTPyth Network/TetherGate.io0.14792 USDT+0.31%4.56 M−3.55%0.14855 USDT0.14638 USDT1.33 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14770 USDT+0.24%4.43 M+39.05%0.14842 USDT0.14624 USDT1.89 M
Sell
PYTHUSDTPyth Network/TetherOKX0.14790 USDT+0.31%3.28 M+41.96%0.14857 USDT0.14619 USDT984.38 K
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14781 USDT+0.32%3.23 M+46.71%0.14843 USDT0.14625 USDT1.52 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1479 USDT+0.27%2.43 M+31.87%0.1486 USDT0.1464 USDT379.52 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.1479 USDT+0.34%2.41 M+76.93%0.1486 USDT0.1464 USDT382.86 K
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1480 USDT+0.34%2.41 M+0.92%0.1488 USDT0.1464 USDT1.84 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.147930 USDT+4.46%2.04 M+6.29%0.150909 USDT0.140244 USDT7.46 M
Neutral
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1479 USDT+4.38%1.72 M+25.45%0.1509 USDT0.1402 USDT6.27 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14775 USDT+0.28%1.62 M+48.02%0.14844 USDT0.14625 USDT878.22 K
Sell
PYTHKRWPyth Network / KRWUpBit212.0 KRW+0.95%1.59 M−12.87%212.0 KRW209.0 KRW1.12 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1480 USDC+0.34%1.42 M+97.04%0.1486 USDC0.1465 USDC300.49 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1479 USD+0.41%1.18 M+133.62%0.1485 USD0.1464 USD131.37 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1479 USDC+0.41%1.18 M+133.62%0.1485 USDC0.1464 USDC131.87 K
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1478 USDT+0.27%1.12 M+3.82%0.1483 USDT0.1463 USDT575.6 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14789 USDC+0.29%977.99 K+343.84%0.14838 USDC0.14649 USDC64.42 K
Sell
PYTHEURPyth Network / EuroBitvavo0.12642 EUR+0.56%921.41 K+836.14%0.12652 EUR0.12502 EUR8.7 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1481 USDT+0.47%915.8 K+62.49%0.1485 USDT0.1464 USDT280.42 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.14800 USDT+0.40%787.34 K+74.91%0.14848 USDT0.14638 USDT63.91 K
Sell
PYTHTRYPYTH / Turkish LiraBinance6.17 TRY+0.49%691 K+168.70%6.17 TRY6.09 TRY141.08 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14778 USDT+0.29%650.02 K+13.10%0.14844 USDT0.14622 USDT248.36 K
Sell
PYTHKRWPYTH / South Korean WonBithumb211.0000 KRW+0.48%574.08 K+19.62%211.0000 KRW209.0000 KRW296.54 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14822 USD+0.43%323.78 K+74.44%0.14833 USD0.14636 USD18.62 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.14844 USD+0.66%258.9 K+279.53%0.14844 USD0.14663 USD11.51 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14771 USDT+0.31%245.46 K−13.19%0.14836 USDT0.14618 USDT25.43 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000129 BTC0.00%201.2 K+52.47%0.00000129 BTC0.00000129 BTC7.72 K
Sell
PYTHUSDPYTH / US DollarBinance0.14762728 USD+0.55%191.95 K+50.12%0.14763693 USD0.14762728 USD7.72 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1480 USDT+0.27%182.44 K+29.28%0.1487 USDT0.1464 USDT83.32 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14798 USDT+0.39%168.34 K−22.88%0.14851 USDT0.14643 USDT65.67 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.14797 USDT+0.41%149.17 K+610.98%0.14835 USDT0.14647 USDT18.65 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.147696 USDT+0.29%148.39 K−7.26%0.148347 USDT0.146197 USDT13.5 K
Sell
PYTHEURPYTH / EuroKraken0.12576 EUR−0.59%103.96 K+326.48%0.12814 EUR0.11939 EUR708.27 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1465 USD+0.41%77.83 K−3.85%0.1470 USD0.1449 USD3.73 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1891 SGD+0.48%77.81 K−3.72%0.1897 SGD0.1870 SGD4.82 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.148280 USD+0.63%59.21 K+229.02%0.148280 USD0.146550 USD7.52 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.148280 USD+0.63%59.21 K+229.02%0.148280 USD0.146550 USD7.52 K
Sell
PYTHUSDCPYTHU / SDCGemini0.148280 USDC+0.63%59.2 K+229.01%0.148280 USDC0.146550 USDC7.52 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1476 USDT+0.27%42.92 K+19.05%0.1488 USDT0.1462 USDT7.58 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1259 EUR+0.48%32.77 K−4.93%0.1260 EUR0.1245 EUR8.87 K
Sell
PYTHUSDPyth Network/USDOKX0.14824 USD+0.58%29.27 K+146.45%0.14844 USD0.14662 USD13.84 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004652 USDT−4.83%20.36 K+490.66%0.00004652 USDT0.00004652 USDT2.17 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001299 BTC−0.15%16.63 K+49.36%0.000001299 BTC0.000001287 BTC3.64 K
Sell
PYTHTHBPyth NetworkBitkub4.78 THB+5.05%9.85 K−32.26%4.86 THB4.59 THB30.78 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1469 USDC−1.14%5.68 K+31.75%0.1486 USDC0.1469 USDC34
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3189 USDT+1.14%4.27 K+269.76%0.3426 USDT0.2982 USDT13.73 K
Neutral
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.12963e-5 BTC+0.33%3.03 K−8.10%0.12989e-5 BTC0.12841e-5 BTC2.7 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1460 USD−0.68%2.37 K+34.22%0.1470 USD0.1440 USD16.45 K
Sell
PYTHEURPyth Network / EuroBitstamp0.1260 EUR0.00%1.55 K+5,607.05%0.1270 EUR0.1220 EUR10.54 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14790 USDT+0.31%——0.14855 USDT0.14621 USDT21.44 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1484 FDUSD+0.41%——0.1488 FDUSD0.1478 FDUSD7.19 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14782 USDT+0.31%——0.14844 USDT0.14624 USDT5.93 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14766 USD+0.18%——0.14848 USD0.14616 USD948.1 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1478 USDT+0.27%——0.1484 USDT0.1462 USDT136.59 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14786 USD+0.33%——0.14842 USD0.14623 USD37.21 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1476 USD−1.29%——0.1495 USD0.1476 USD0
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.148280 GUSD+0.63%——0.148280 GUSD0.146550 GUSD7.52 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14781 USDT+0.34%——0.14836 USDT0.14625 USDT95.32 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14787 USDT+0.31%——0.14860 USDT0.14631 USDT2.85 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14778 USDT+0.29%——0.14844 USDT0.14622 USDT596.15 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14812 USDT+0.49%——0.14852 USDT0.14651 USDT124.91 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14770 USDT+4.49%——0.15039 USDT0.14016 USDT879.27 K
Neutral
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007042 SOL−0.36%——0.0007107 SOL0.0007021 SOL83.07 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14795 USD+0.37%——0.14845 USD0.14676 USD42.33 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1482 USD+0.50%——0.1485 USD0.1465 USD12.27 K
Sell