Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.837 | −1.79% | −0.088 | 4.997 | 4.836 | Buy |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.435 | −2.23% | −0.101 | 4.572 | 4.427 | Buy |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.848 | −3.02% | −0.120 | 3.980 | 3.846 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.775 | −2.15% | −0.083 | 3.870 | 3.775 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.837 | −1.18% | −0.046 | 3.903 | 3.815 | Buy |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.943 | −1.79% | −0.072 | 4.021 | 3.943 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.080 | −2.30% | −0.096 | 4.125 | 4.075 | Buy |