Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,503.10 | −1.10% | −16.66 | 1,518.69 | 1,480.96 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,546.70 | −1.26% | −19.70 | 1,564.78 | 1,526.10 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,597.00 | −1.05% | −17.02 | 1,606.59 | 1,580.00 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,616.02 | −1.42% | −23.25 | 1,629.53 | 1,616.02 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,657.96 | +2.05% | +33.32 | 1,657.96 | 1,657.96 | Neutral |