Get started

Sapien / Tether SPOT

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsMarkets

Exchanges trading Sapien / Tether SPOT

Get Sapien / Tether SPOT cryptocurrency rates on all available markets. See stats for SAPIENUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1831 USDT−2.51%11.49 M+0.38%0.1878 USDT0.1823 USDT14.66 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18317 USDT−2.49%6.52 M−0.81%0.18784 USDT0.18235 USDT8.24 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18312 USDT−2.50%5.46 M−44.28%0.18777 USDT0.18225 USDT3.72 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18297 USDT−2.45%2.64 M−62.73%0.18767 USDT0.18219 USDT2.21 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.18318 USDT−2.46%2.25 M+19.92%0.18782 USDT0.18233 USDT4.29 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.1828 USD−2.51%1.99 M−38.92%0.1873 USD0.1822 USD1.33 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.1828 USDC−2.51%1.99 M−38.95%0.1873 USDC0.1822 USDC1.33 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18319 USDT−2.40%1.84 M−41.74%0.18781 USDT0.18244 USDT1.06 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18319 USDT−2.40%1.83 M−41.77%0.18781 USDT0.18244 USDT1.06 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.18292 USDT−2.47%808.54 K−51.00%0.18755 USDT0.18205 USDT585.6 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18318 USDT−2.48%582.96 K−33.31%0.18782 USDT0.18231 USDT496.53 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18313 USDT−2.50%335.6 K−30.00%0.18782 USDT0.18234 USDT273.59 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18303 USDT−2.57%299.19 K−37.07%0.18791 USDT0.18243 USDT180.08 K
Sell
SAPIENUSDTSapien / USDTMEXC0.1829 USDT−2.35%170.33 K−19.08%0.1873 USDT0.1819 USDT128.84 K
Sell
SAPIENEURSapien / EuroBitvavo0.15628 EUR−2.45%165.37 K−43.82%0.16016 EUR0.15599 EUR20.04 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.18281 USDT−2.36%126.09 K−61.63%0.18715 USDT0.18209 USDT83.61 K
Sell
SAPIENUSDTSapien/TetherGate.io0.18262 USDT−2.61%120.48 K−45.53%0.18741 USDT0.18199 USDT139.53 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18288 USDT−2.47%105.37 K−43.54%0.18752 USDT0.18205 USDT92.12 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18318 USDT−2.52%90.72 K−45.93%0.18770 USDT0.18230 USDT12.97 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.18285 USD−2.66%73.07 K−73.36%0.18722 USD0.18246 USD78.8 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.1828 USDT−2.40%43.72 K−1.06%0.1872 USDT0.1819 USDT53.52 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18251 USDT−2.51%15.44 K−23.86%0.18774 USDT0.18159 USDT17.54 K
Sell
SAPIENTHBSapienBitkub5.91 THB−2.15%12.6 K+113.04%7.18 THB5.91 THB56.26 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18319 USDT−2.47%12.16 K−5.86%0.18782 USDT0.18232 USDT15.15 K
Sell
SAPIENEURSAPIEN / EuroKraken0.15605 EUR−2.81%6.29 K−74.36%0.16017 EUR0.15605 EUR3.12 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.183174 USDT−2.21%5.18 K−18.05%0.187193 USDT0.182861 USDT4.74 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Buy
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18314 USDT−2.51%——0.18784 USDT0.18232 USDT24.21 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18336 USDT−1.55%——0.19096 USDT0.18266 USDT26.54 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1827 USDT−2.66%——0.1878 USDT0.1820 USDT41.26 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18318 USDT−2.48%——0.18784 USDT0.18228 USDT123.99 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0.18284 USDT−2.50%——0.18752 USDT0.18201 USDT1.02 M
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18293 USDT−2.50%——0.18793 USDT0.18206 USDT3.7 M
Sell