Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033370 | −0.54% | 102.162 M | +10.83% | 0.033690 | 0.030890 | 2.65 T | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002278 | −0.09% | 56.99 M | +35.28% | 0.00002309 | 0.00002081 | 1.401 T | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000022728 | −0.08% | 36.462 M | +5.14% | 0.000022987 | 0.000020900 | 995.277 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000022758 | −0.10% | 10.456 M | +75.42% | 0.000023101 | 0.000020820 | 245.168 B | Sell |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000228 | −0.44% | 5.334 M | +42.48% | 0.0000231 | 0.0000209 | 129.189 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002138 | −0.23% | 3.676 M | +99.63% | 0.00002167 | 0.00001966 | 69.871 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.00002276 | −0.09% | 1.849 M | +8.51% | 0.00002306 | 0.00002079 | 44.744 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002278 | −0.09% | 1.01 M | −0.00% | 0.00002307 | 0.00002086 | 22.305 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000227613 | −0.02% | 956.716 K | +19.49% | 0.0000230646 | 0.0000209476 | 20.832 B | Sell |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002153 | 0.00% | 735.809 K | +3.43% | 0.00002175 | 0.00001965 | 19.719 B | Sell |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001833 | −0.05% | 637.71 K | +318.82% | 0.00001857 | 0.00001688 | 11.897 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002289 | 0.00% | 380.425 K | +21.60% | 0.00002322 | 0.00002100 | 11.624 B | Sell |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000022835 | +0.28% | 244.699 K | +40.86% | 0.000023059 | 0.000020853 | 5.632 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002139 | −0.28% | 125.447 K | +55.89% | 0.00002157 | 0.00001972 | 1.716 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00103936 | +0.53% | 111.624 K | −8.55% | 0.00104999 | 0.00095429 | 2.632 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002288 | +0.48% | 106.848 K | −22.41% | 0.00002300 | 0.00002091 | 2.013 B | Sell |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.00002274 | −0.13% | 4.391 K | +34.59% | 0.00002305 | 0.00002091 | 136.49 M | Sell |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00014990 | +0.38% | 2.255 K | −51.84% | 0.00015016 | 0.00014723 | 71.945 M | Buy |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002349140 | +3.58% | 508 | +2312.09% | 0.00002350571 | 0.00002175932 | 23.139 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 | 0.00% | 500 | +2155.18% | 0.00000000037 | 0.00000000035 | 23.139 M | Neutral |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000957 | 0.00% | 170 | +97.78% | 0.0000000957 | 0.0000000957 | 143.747 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002300 | −2.95% | 168 | −25.94% | 0.00002300 | 0.00002168 | 6.05 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002235312 | −2.00% | 13 | 0.00% | 0.00002235312 | 0.00002235312 | 568 K | Neutral |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000020730 | −20.21% | 0 | — | 0.000023010 | 0.000019500 | 10.782 M | Sell |
SHIBUSDT_773DD3SHIBA INU / TETHER USD on Ethereum (773DD3...968CC8) | Uniswap v2 | 0.00002262 | −1.05% | — | — | 0.00002286 | 0.00002166 | 33.745 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.00002275 | +0.44% | — | — | 0.00002297 | 0.00002070 | 109.138 K | Sell |
SHIBUSDC_881D5CSHIBA INU / USD COIN on Ethereum (881D5C...93D049) | Uniswap v2 | 0.00002184 | +1.49% | — | — | 0.00002184 | 0.00002152 | 58.407 K | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004098 | −0.84% | — | — | 0.00000004142 | 0.00000003967 | 264.483 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002290 | +0.69% | — | — | 0.00002292 | 0.00002034 | 368.058 K | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000074 | −0.46% | — | — | 0.0000000074 | 0.0000000072 | 17.39 B | Sell |
SHIBUSDT_2D515BSHIBA INU / TETHER USD on BSC (2D515B...DCAD40) | PancakeSwap v2 | 0.00002292 | +0.07% | — | — | 0.00002322 | 0.00002081 | 249.293 M | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004087 | −1.05% | — | — | 0.00000004164 | 0.00000003950 | 407.199 M | Sell |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000234829 | +4.91% | — | — | 0.0000234829 | 0.0000230202 | 728.063 K | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002282 | +0.07% | — | — | 0.00002306 | 0.00002097 | 8.986 K | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002292 | +0.47% | — | — | 0.00002318 | 0.00002097 | 5.837 K | Neutral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000223180 | −3.09% | — | — | 0.0000223180 | 0.0000213919 | 32.825 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002191 | −3.58% | — | — | 0.00002255 | 0.00002050 | 56.141 K | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002275 | −0.13% | — | — | 0.00002312 | 0.00002088 | 554.716 B | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007333 | −0.71% | — | — | 0.000000007429 | 0.000000007153 | 5.082 B | Neutral |