Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.973 USDT | +3.99% | 1.72 M | +13.05% | 3.016 USDT | 2.763 USDT | 549.554 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.981 USD | +4.96% | 775.06 K | +735.82% | 3.017 USD | 2.769 USD | 273.335 K | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.789 EUR | +5.17% | 94.824 K | +377.72% | 2.809 EUR | 2.590 EUR | 33.374 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.971 USDT | +3.81% | 69.067 K | −24.66% | 3.013 USDT | 2.770 USDT | 22.762 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004620 BTC | +3.91% | 65.68 K | +4.38% | 0.00004636 BTC | 0.00004323 BTC | 19.998 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000464 BTC | +4.74% | 34.772 K | +628.27% | 0.0000464 BTC | 0.0000432 BTC | 11.902 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00096 ETH | +5.49% | 9.581 K | +3097.75% | 0.00096 ETH | 0.00089 ETH | 3.322 K | Sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.97157 USDT | +3.99% | 8.485 K | +8.32% | 3.00942 USDT | 2.77850 USDT | 2.775 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004588 BTC | +3.33% | 8.31 K | −64.53% | 0.00004642 BTC | 0.00004313 BTC | 2.787 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.96943775 USD | +4.07% | 8.193 K | −64.50% | 3.01425381 USD | 2.76497908 USD | 2.786 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000941 ETH | +3.52% | 831 | −84.65% | 0.000947 ETH | 0.000890 ETH | 281 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004551 BTC | +2.82% | 731 | −89.53% | 0.00004600 BTC | 0.00004330 BTC | 233 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.937 USDT | +5.76% | 512 | −50.80% | 2.937 USDT | 2.777 USDT | 163 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000413 BTC | −12.13% | 109 | 0.00% | 0.0000413 BTC | 0.0000413 BTC | 41 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6350883 USD | −15.52% | 108 | 0.00% | 2.6350883 USD | 2.6350883 USD | 41 | Strong sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.7012 USDC | 4 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.988 USD | +4.94% | — | — | 2.988 USD | 2.777 USD | 9.164 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.988 USD | +5.11% | — | — | 3.002 USD | 2.775 USD | 741.694 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009389470 WETH | +3.31% | — | — | 0.0009423442 WETH | 0.0008896506 WETH | 17.506 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.992 USD | +5.40% | — | — | 2.992 USD | 2.774 USD | 52.556 K | Sell |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009424 WETH | +3.46% | — | — | 0.0009424 WETH | 0.0008897 WETH | 3.198 K | Sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009412 WETH | +2.82% | — | — | 0.0009412 WETH | 0.0008903 WETH | 4.426 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.988 USD | +3.96% | — | — | 2.988 USD | 2.778 USD | 12.727 K | Sell |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.960 USD | +3.50% | — | — | 2.960 USD | 2.813 USD | 12.927 K | Sell |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |