Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.865 USDT | +0.21% | 1.629 M | +31.92% | 2.881 USDT | 2.847 USDT | 28.613 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.877 USDT | +0.52% | 92.063 K | +27.38% | 2.877 USDT | 2.858 USDT | 184 | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.873 USD | +1.16% | 88.636 K | −91.33% | 2.873 USD | 2.859 USD | 112 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004435 BTC | −0.25% | 69.62 K | +183.64% | 0.00004467 BTC | 0.00004435 BTC | 626 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004444 BTC | +0.09% | 23.659 K | +73.96% | 0.00004462 BTC | 0.00004435 BTC | 96 | Sell |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.86817251 USD | +0.52% | 23.289 K | +72.77% | 2.87800613 USD | 2.84984517 USD | 94 | Sell |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.652 EUR | −5.76% | 20.245 K | −83.60% | 2.922 EUR | 2.650 EUR | 6.693 K | Strong sell |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.86703 USDT | +0.33% | 7.856 K | −25.67% | 2.87852 USDT | 2.85249 USDT | 33 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004426 BTC | −2.08% | 6.833 K | +48.99% | 0.00005055 BTC | 0.00004425 BTC | 2.208 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000912 ETH | +0.33% | 5.426 K | +362.25% | 0.000912 ETH | 0.000909 ETH | 4 | Strong sell |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000443 BTC | −2.21% | 4.79 K | −58.99% | 0.0000468 BTC | 0.0000443 BTC | 1.565 K | Sell |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.777 USDT | −7.65% | 1.068 K | +582.40% | 3.472 USDT | 2.777 USDT | 348 | Strong sell |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | 0.00% | 398 | −64.95% | 0.00091 ETH | 0.00091 ETH | 34 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.1193425 USD | −10.33% | 209 | +51.02% | 3.1400554 USD | 3.1193425 USD | 67 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000470 BTC | −11.99% | 205 | +50.82% | 0.0000475 BTC | 0.0000470 BTC | 67 | Sell |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9302 USDC | −0.58% | 10 | +2175.94% | 2.9302 USDC | 2.7012 USDC | 4 | Sell |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Sell |
SNXWBNB_899E12.USDSYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) in USD | PancakeSwap v2 | 1.149 USD | — | — | — | 1.149 USD | 0.110 USD | 106.107 K | — |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.860 USD | −5.77% | — | — | 3.078 USD | 2.860 USD | 21.975 K | Strong sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.859 USD | −0.52% | — | — | 2.874 USD | 2.859 USD | 478 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009109 WETH | −2.19% | — | — | 0.0009530 WETH | 0.0009109 WETH | 4.389 K | Strong sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.861 USD | +0.66% | — | — | 2.861 USD | 2.842 USD | 4.719 K | Sell |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009079985 WETH | −0.10% | — | — | 0.0009079985 WETH | 0.0009079985 WETH | 167 | Strong sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.847 USD | −4.51% | — | — | 3.105 USD | 2.847 USD | 13.262 K | Sell |
SNXWBNB_899E12SYNTHETIX NETWORK TOKEN / WRAPPED BNB on BSC (899E12...02A6CC) | PancakeSwap v2 | 0.002024 WBNB | — | — | — | 0.002024 WBNB | 0.000189 WBNB | 320.848 K | — |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.858 USD | +0.70% | — | — | 2.858 USD | 2.838 USD | 607 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009092 WETH | −0.68% | — | — | 0.0009154 WETH | 0.0009092 WETH | 167 | Strong sell |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sell |