Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 142.579 | +8.14% | 4.228 B | −11.36% | 143.880 | 127.514 | 30.857 M | Neutral |
SOLUSDTSOL / TetherUS | BINANCE | 142.68 | +8.17% | 1.06 B | −17.50% | 144.25 | 127.62 | 7.725 M | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 142.634 | +8.12% | 279.352 M | −11.98% | 143.922 | 127.578 | 2.037 M | Sell |
SOLUSDSOL / U. S. Dollar | KRAKEN | 142.81 | +8.17% | 129.267 M | +49.08% | 143.96 | 127.79 | 950.9 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142.543 | +8.22% | 54.004 M | +21.30% | 143.996 | 127.605 | 395.82 K | Neutral |
SOLUSDSOL / US Dollar | BINANCE | 142.78 | +8.17% | 39.733 M | −19.91% | 144.02 | 127.78 | 286.391 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCE | 0.0022476 | +4.43% | 39.022 M | −23.03% | 0.0022653 | 0.0020975 | 286.391 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 209400.0000 | +6.56% | 35.908 M | +7.86% | 211000.0000 | 188800.0000 | 246.254 K | Neutral |
SOLUSDCSOL / USD Coin | BINANCE | 142.73 | +8.26% | 14.072 M | −8.03% | 144.11 | 127.71 | 102.731 K | Neutral |
SOLETHSOL / Ethereum | BINANCE | 0.04650 | +5.25% | 11.587 M | −32.11% | 0.04685 | 0.04320 | 84.509 K | Neutral |
SOLEURSOL / Euro | KRAKEN | 134.27 | +8.45% | 11.105 M | −18.21% | 135.28 | 119.70 | 81.225 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 142.70 | +8.13% | 6.76 M | −17.91% | 144.09 | 127.71 | 48.432 K | Neutral |
SOLUSDSOL / Dollar | BITFINEX | 142.75000000 | +8.03% | 6.138 M | +96.48% | 143.84000000 | 127.93000000 | 44.15 K | Neutral |
SOLEURSOL / Euro | BINANCE | 134.29 | +8.43% | 4.675 M | −14.18% | 135.48 | 119.80 | 34.147 K | Neutral |
SOLTRYSOL / Turkish Lira | BINANCE | 4665.0 | +7.82% | 4.191 M | −22.55% | 4705.7 | 4190.0 | 30.577 K | Neutral |
SOLUSDTSOL / Tether USD | KRAKEN | 142.74 | +8.45% | 3.95 M | −10.61% | 143.86 | 127.78 | 28.731 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2592 | +4.90% | 3.183 M | +15.00% | 0.2610 | 0.2355 | 23.919 K | Sell |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0022436 | +4.21% | 2.815 M | −21.00% | 0.0022630 | 0.0020992 | 21.024 K | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 142.731000 | +8.09% | 2.548 M | −43.53% | 143.868000 | 127.794000 | 18.469 K | Neutral |
SOLETHSOL / Ethereum | KRAKEN | 0.046444 | +5.03% | 2.513 M | +6.72% | 0.046746 | 0.043239 | 18.796 K | Sell |
SOLUSDTSOL / TetherUS | BINANCEUS | 142.67 | +8.10% | 1.915 M | −19.05% | 143.72 | 127.75 | 13.69 K | Neutral |
SOLGBPSOL / British Pound | KRAKEN | 114.96 | +8.41% | 1.896 M | +14.81% | 115.73 | 102.53 | 13.807 K | Neutral |
SOLUSTSOL / UST | BITFINEX | 142.71000000 | +8.20% | 1.322 M | −33.37% | 143.83000000 | 127.67000000 | 9.553 K | Neutral |
SOLBRLSOL / BRL | BINANCE | 755.8 | +8.61% | 1.288 M | −10.08% | 761.5 | 675.0 | 9.205 K | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00224470 | +4.22% | 368.187 K | +19.96% | 0.00226350 | 0.00209920 | 2.731 K | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 142.82 | +8.34% | 194.145 K | −0.90% | 143.75 | 127.68 | 1.404 K | Neutral |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0022576 | +4.66% | 103.349 K | −27.69% | 0.0022589 | 0.0021038 | 746 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 143.51 | +8.77% | 50.221 K | −87.74% | 143.51 | 127.81 | 382 | Neutral |
SOLETHSOL / Ethereum | GEMINI | 0.046491 | +5.32% | 36.432 K | +32.50% | 0.046491 | 0.043340 | 253 | Sell |
SOLBTCSOL / Bitcoin | GEMINI | 0.002254 | +4.57% | 26.811 K | −96.61% | 0.002254 | 0.002102 | 199 | Sell |
SOLETHSOL / Ethereum | BINANCEUS | 0.04674 | +5.70% | 26.427 K | +35.82% | 0.04674 | 0.04359 | 165 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 143.840000 | +8.51% | 0 | — | 143.840000 | 128.260000 | 1.109 K | Sell |
SOLTUSDSOL / TrueUSD | BINANCE | 142.77 | +8.36% | 0 | — | 143.99 | 127.73 | 6.83 K | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 142.82 | +8.18% | 0 | — | 144.14 | 127.70 | 2.892 M | Neutral |
SOLWETH_4CEBED.USDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD | QuickSwap v2 | 140.12 | +4.53% | — | — | 140.12 | 131.21 | 6 | Neutral |
SOLWETH_4CEBEDSOL / WRAPPED ETHER on Polygon (4CEBED...849276) | QuickSwap v2 | 0.04560 | +2.09% | — | — | 0.04560 | 0.04372 | 0 | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 208.25 | +5.34% | — | — | 208.53 | 195.52 | 46 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142.739 | +8.23% | — | — | 143.965 | 127.697 | 28.087 K | Neutral |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 141.81 | +4.21% | — | — | 141.81 | 128.55 | 422 | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 141.27 | +7.05% | — | — | 141.61 | 128.37 | 6.34 K | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 142.6510 | +8.22% | — | — | 143.8550 | 127.5750 | 661.978 K | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142.581 | +8.11% | — | — | 143.825 | 127.527 | 60.974 M | Neutral |