Get started

SOLANA / TETHER

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SOLANA / TETHER rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance128.51 USDT−0.74%1.9 B−45.01%130.89 USDT126.66 USDT14.41 M
Sell
SOLUSDT.PSOL USDT PERPETUALPionex128.498 USDT−0.75%896.39 M−39.72%130.870 USDT126.680 USDT6.8 M
Sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit128.49 USDT−0.75%783.35 M−44.26%130.91 USDT126.65 USDT5.96 M
Sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX128.54 USDT−0.72%722.44 M−26.44%130.88 USDT126.71 USDT5.48 M
Sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX128.51 USDT−0.72%716.68 M−48.02%130.89 USDT126.65 USDT702.24 M
Sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW128.53 USDT−0.73%601.58 M−38.90%130.92 USDT126.68 USDT4.56 M
Sell
SOLUSDT.PSolana perpetual contractWhiteBIT128.6092 USDT−0.66%521.99 M+3.47%131.0507 USDT126.7441 USDT4.01 M
Sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX128.41 USD−0.73%490.05 M−37.37%130.78 USD126.56 USD3.74 M
Sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget128.439 USDT−0.79%429 M−29.71%130.890 USDT126.668 USDT1.98 M
Sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX128.515 USDT−0.72%393.65 M−31.35%130.890 USDT126.675 USDT2.99 M
Sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase128.499 USDC−0.73%387.96 M+17.92%130.861 USDC126.602 USDC2.98 M
Sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance128.42 USDC−0.75%374.35 M−41.33%130.79 USDC126.56 USDC2.85 M
Sell
SOLUSDTSOL / TetherUSBinance128.58 USDT−0.73%237.08 M−41.37%130.94 USDT126.73 USDT1.8 M
Sell
SOLUSDT.PSolana/TetherUSToobit128.53 USDT−0.72%214.72 M−43.42%130.86 USDT126.68 USDT1.63 M
Sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX128.53 USDT−0.73%214.7 M−38.89%130.89 USDT126.66 USDT1.64 M
Sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK128.53 USDT−0.72%184.97 M−31.85%130.86 USDT126.68 USDT1.41 M
Sell
SOLUSDTSolana / USDTMEXC128.59 USDT−0.71%120.92 M−37.18%130.94 USDT126.74 USDT919.76 K
Sell
SOLUSDTSolana/TetherGate128.58 USDT−0.74%93.07 M−9.91%130.96 USDT126.71 USDT711.44 K
Sell
SOLUSDCSolana / USDCCoinbase128.44 USDC−0.76%86.28 M−47.72%130.90 USDC126.58 USDC686.53 K
Sell
SOLUSDSolana / US DollarCoinbase128.44 USD−0.76%85.95 M−48.17%130.90 USD126.58 USD686.53 K
Sell
SOLUSDTSOLUSDT SPOTBybit128.58 USDT−0.74%79.13 M−43.00%130.94 USDT126.74 USDT605.92 K
Sell
SOLUSDTSOLANA/USD TETHERBloFin128.60 USDT−0.75%75.82 M−24.35%130.93 USDT126.78 USDT576.49 K
Sell
SOLUSDTSolana/TetherOKX128.59 USDT−0.72%66.88 M−34.16%130.95 USDT126.75 USDT511.74 K
Sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex128.35 USD−0.74%66.03 M−8.04%130.87 USD126.55 USD65.74 M
Sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin128.53 USDT−0.73%60.74 M−43.42%130.90 USDT126.69 USDT59.2 M
Sell
SOLUSDTSolana / Tether USDPoloniex128.602 USDT−0.72%59.65 M−9.98%131.318 USDT126.867 USDT448.09 K
Sell
SOLUSDCSOL / USD CoinBinance128.50 USDC−0.73%56.13 M−56.17%130.87 USDC126.66 USDC428.36 K
Sell
SOLUSDTSOL/USDT TETHERCoinW128.60231 USDT−1.08%55.81 M−38.34%130.95398 USDT126.87659 USDT421.44 K
Sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex128.54 USDT−0.69%48.61 M−41.02%130.86 USDT126.71 USDT369.43 K
Sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX128.43 USDC−0.75%47.67 M−35.02%130.80 USDC126.56 USDC361.9 K
Sell
SOLUSDTSOLUSDT SPOTBitget128.56 USDT−0.76%46.63 M−39.62%130.96 USDT126.74 USDT355.63 K
Sell
SOLUSDTSOLANA/TETHERUSWEEX128.65 USDT+0.92%44.24 M−69.23%129.75 USDT126.92 USDT45.01 K
Sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX128.410 USDC−0.75%42.89 M−32.67%130.787 USDC126.560 USDC326.68 K
Sell
SOLUSDC.PSolana/USD coinToobit128.42 USDC−0.77%38.26 M−41.09%130.74 USDC126.58 USDC291.24 K
Sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex128.75 USDT−0.64%33.86 M−24.03%131.07 USDT126.84 USDT258.49 K
Sell
SOLUSDTSolana / Tether USWhiteBIT128.5700 USDT−0.75%33.06 M−4.02%130.9300 USDT126.8100 USDT251.8 K
Sell
SOLXRPSOLANA/XRPBitrue66.808 XRP+0.36%29.4 M−22.17%67.105 XRP66.384 XRP78.94 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex128.54 USDT−0.75%26.87 M−38.22%130.89 USDT126.70 USDT204.84 K
Sell
SOLKRWSOL / South Korean WonBithumb191,100.0000 KRW−0.31%26.59 M+43.44%197,800.0000 KRW188,500.0000 KRW202.22 K
Sell
SOLUSDSOL / U. S. DollarKraken128.46 USD−0.73%25.17 M−67.19%130.80 USD126.63 USD195.5 K
Sell
SOLUSDTSolana/USD Tether SpotBingX128.61 USDT−0.65%24.72 M−40.29%130.93 USDT126.81 USDT188.06 K
Sell
SOLUSDTSOLANA/TETHER USDTBitrue128.59 USDT+0.88%24.65 M−32.06%129.76 USDT126.93 USDT64.7 K
Sell
SOLUSDTSolana / TetherKuCoin128.62 USDT−0.69%23.47 M−25.32%130.95 USDT126.74 USDT179.52 K
Sell
SOLUSDSolana / USDCrypto.com128.49 USD−0.74%23.23 M−49.44%130.85 USD126.63 USD176.81 K
Sell
SOLUSDTSolana / Tether SPOTBITUNIX128.58 USDT−0.73%21.5 M−39.81%130.94 USDT126.74 USDT163.69 K
Sell
SOLKRWSolana / KRWUpBit191,000.0 KRW−0.42%21.37 M−53.94%194,300.0 KRW188,500.0 KRW159.11 K
Sell
SOLUSDTSolana / Tether USDHTX128.6562 USDT+0.90%20.09 M−44.68%129.7493 USDT126.9396 USDT63.89 K
Sell
SOLEURSolana / EuroBitvavo109.32 EUR−1.43%14.66 M−44.04%111.75 EUR108.00 EUR112.78 K
Sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX128.38 USD−0.72%13.38 M−46.26%130.74 USD126.54 USD12.59 M
Sell
SOLUSDSolana / U.S. dollarBitstamp128.44300 USD−0.76%12.53 M−51.80%130.79300 USD126.50900 USD96.12 K
Sell
SOLBTCSOL / BitcoinBinance0.0014365 BTC−0.79%10.35 M−43.32%0.0014497 BTC0.0014292 BTC78.91 K
Sell
SOLUSDSOL / US DollarBinance128.48 USD−0.74%10.27 M−44.16%130.81 USD126.70 USD78.89 K
Sell
SOLUSD.PSOLUSD Perpetual ContractBybit128.41 USD−0.74%10.1 M−13.43%130.76 USD126.52 USD9.91 M
Sell
SOLADASOLANA/CARDANOBitrue357.54 ADA+0.61%7.98 M−25.88%358.66 ADA352.93 ADA21.5 K
Buy
SOLEURSOL / EuroKraken109.29 EUR−1.45%6.65 M−47.81%111.72 EUR108.00 EUR51.86 K
Sell
SOLUSDCSOLANA/USD COINBitrue128.48 USDC+0.85%6.63 M−43.65%129.66 USDC126.84 USDC16.85 K
Sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget128.43 USDC−0.72%6.56 M−43.13%130.61 USDC126.75 USDC19.67 K
Sell
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget128.334 USD−0.81%6.45 M−21.38%130.758 USD126.600 USD30.01 K
Sell
SOLUSDTSOLANA / USDTKCEX128.60 USDT−0.73%6.27 M−34.00%130.94 USDT126.74 USDT47.7 K
Sell
SOLBTCSolana/BitcoinOKX0.0014365 BTC−0.73%5.74 M−1.17%0.0014496 BTC0.0014294 BTC44.21 K
Sell
SOLUSDTSolana / TetherCrypto.com128.60 USDT−0.70%5.35 M−52.03%130.94 USDT126.73 USDT40.7 K
Sell
SOLEURSOL / EuroBinance109.34 EUR−1.40%5.23 M−44.51%111.75 EUR108.00 EUR39.73 K
Sell
SOLUSDCSolana / USD CoinWhiteBIT128.37 USDC−0.92%4.66 M−31.27%130.62 USDC126.66 USDC35.57 K
Sell
SOLUSTSOL / USTBitfinex128.57000000 USDT−0.73%4.34 M−53.10%130.95000000 USDT126.75000000 USDT33.33 K
Sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit128.50 USDC−0.93%4.31 M−66.00%130.89 USDC126.82 USDC23 K
Sell
SOLBTC.PSOL BTC PERPETUALPionex0.0014360 BTC−0.82%4.12 M−47.83%0.0014499 BTC0.0014288 BTC31.37 K
Sell
SOLUSDCSolana/USD Coin SpotBingX128.49 USDC−0.73%3.98 M−53.10%130.85 USDC126.66 USDC30.32 K
Sell
SOLUSDC.PSOLPERP Perpetual ContractBybit128.39 USDC−0.74%3.97 M−45.00%130.93 USDC126.66 USDC29.64 K
Sell
SOLETH.PSOL ETH PERPETUALPionex0.043527 ETH+0.22%3.95 M−48.25%0.043887 ETH0.042947 ETH29.86 K
Buy
SOLUSDCSOLUSDC SPOTBybit128.54 USDC−0.66%3.84 M−18.20%130.83 USDC126.64 USDC29.46 K
Sell
SOLUSDCSOLANA/USDCBloFin128.53 USDC−0.68%3.8 M−48.61%130.86 USDC126.76 USDC29.01 K
Sell
SOLEURSolana / EuroWhiteBIT109.39 EUR−1.25%3.37 M−36.23%111.70 EUR107.89 EUR25.96 K
Sell
SOLETHSOL / EthereumBinance0.04353 ETH+0.23%2.35 M−47.13%0.04388 ETH0.04296 ETH17.85 K
Buy
SOLEURSolana / EuroCoinbase109.32 EUR−1.44%2.32 M−38.26%111.71 EUR108.02 EUR17.55 K
Sell
SOLUSDT.5LSOL5xLong/TetherGate0.005087 USDT−4.31%2.3 M+9.62%0.005614 USDT0.004737 USDT432.95 M
Sell
SOLUSDTSOLANA / TETHERCoinEx128.59 USDT−0.71%2.2 M−54.07%130.89 USDT126.81 USDT16.5 K
Sell
SOLTRYSOL / Turkish LiraBinance5,566.5 TRY−0.72%2.11 M−48.32%5,671.8 TRY5,488.1 TRY16.4 K
Sell
SOLUSDCSOL / USD CoinKraken128.31 USDC−0.90%2.08 M−29.35%130.86 USDC126.77 USDC6.23 K
Sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX128.45 USDC−0.73%2.02 M−50.57%130.78 USDC126.56 USDC15.36 K
Sell
SOLUSDCSOLANA / USDCKCEX128.49 USDC−0.74%1.92 M−50.51%130.85 USDC126.67 USDC14.68 K
Sell
SOLRLUSDSOLRL / U.S. DollarGemini128.474000 USD−0.70%1.74 M−46.84%130.781000 USD126.663000 USD13.46 K
Sell
SOLUSDSOL / U.S. DollarGemini128.474000 USD−0.70%1.74 M−46.84%130.781000 USD126.663000 USD13.46 K
Sell
SOLUSDCSOLU / SDCGemini128.474000 USDC−0.70%1.74 M−46.84%130.781000 USDC126.663000 USDC13.46 K
Sell
SOLUSDT.5SSOL5xShort/TetherGate0.5368 USDT+2.91%1.59 M−20.81%0.5734 USDT0.5000 USDT3 M
Neutral
SOLUSDTSOL / Tether USDKraken128.60 USDT−0.71%1.43 M−63.11%130.88 USDT126.82 USDT11.22 K
Sell
SOLJPYSOL / JPYBinance20,369 JPY−0.75%1.39 M+21.77%20,786 JPY20,090 JPY10.68 K
Sell
SOLBTCSolana / BitcoinWhiteBIT0.00143738 BTC−0.59%1.3 M−21.25%0.00145071 BTC0.00142846 BTC9.9 K
Sell
SOLEURSolana / EuroBitstamp109.14100 EUR−1.59%1.23 M−0.43%111.74600 EUR108.00000 EUR9.46 K
Sell
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin128.40 USDC−0.76%1.22 M−40.78%130.75 USDC126.56 USDC985.49 K
Sell
SOLUSDCSolana / USDCMEXC128.49 USDC−0.74%1.2 M−40.06%130.84 USDC126.65 USDC9.12 K
Sell
SOLGBPSOL / British PoundKraken95.20 GBP−1.29%1.12 M−40.54%97.37 GBP94.03 GBP8.96 K
Sell
SOLTRYSolana / Turkish liraWhiteBIT5,565.7 TRY−0.63%1.1 M−6.05%5,661.4 TRY5,493.7 TRY8.62 K
Sell
SOLUSDSOL / DollarBitfinex128.62000000 USD−0.73%1.03 M−48.86%130.94000000 USD126.78000000 USD7.79 K
Sell
SOLUSDCSOLANA/USD COINWEEX128.49 USDC+0.86%1.03 M−51.24%129.67 USDC126.84 USDC2.78 K
Sell
SOLUSDT.3LSOL3xLong/TetherGate1.1286 USDT−2.46%1.01 M−21.22%1.1912 USDT1.0843 USDT871.99 K
Sell
SOLUST.PSOLF0 / USTF0Bitfinex128.54000000 USDT−0.79%990.64 K−54.97%130.86000000 USDT126.68000000 USDT7.62 K
Sell
SOLUSDT.3SSOL3xShort/TetherGate0.64173 USDT+1.71%933.25 K−18.35%0.66935 USDT0.61218 USDT1.46 M
Buy
SOLUSDSolana/USDOKX128.48 USD−0.76%839.36 K−58.00%130.85 USD126.66 USD6.41 K
Sell
SOLBTCSOL / BitcoinBitfinex0.00143610 BTC−0.82%732.21 K+7.94%0.00144970 BTC0.00142920 BTC5.67 K
Sell
SOLGBPSolana / British PoundCoinbase95.15 GBP−1.36%729.62 K−32.51%97.29 GBP94.01 GBP5.65 K
Sell