Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,900 | −0.47% | −300 | 62,900 | 62,800 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,870 | −0.75% | −470 | 61,940 | 61,780 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,000 | −0.81% | −500 | 61,000 | 61,000 | Sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,840 | −0.60% | −370 | 61,200 | 60,400 | Neutral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,800 | −0.21% | −130 | 60,970 | 60,300 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,770 | +0.05% | +30 | 60,770 | 59,950 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,530 | −0.38% | −230 | 60,530 | 60,530 | Neutral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,350 | −0.36% | −220 | 60,350 | 60,350 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,180 | −0.35% | −210 | 60,180 | 60,180 | Buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,020 | −0.35% | −210 | 60,020 | 60,020 | Buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,900 | −0.38% | −230 | 59,900 | 59,900 | Neutral |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,770 | −0.40% | −240 | 59,770 | 59,770 | Neutral |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,680 | −0.42% | −250 | 59,680 | 59,680 | Neutral |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,580 | −0.45% | −270 | 59,580 | 59,580 | Neutral |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59,490 | −0.47% | −280 | 59,490 | 59,490 | Neutral |