Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11207 | −0.06% | 48.354 M | −6.35% | 0.11250 | 0.11119 | 200.138 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11206 USDT | −0.14% | 33.927 M | +4.36% | 0.11251 USDT | 0.11127 USDT | 150.082 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11208 USDT | −0.13% | 9.797 M | +0.98% | 0.11250 USDT | 0.11128 USDT | 40.357 M | Sell |
TRXKRWTRON / KRW | UPBIT | 161.90 KRW | −0.86% | 9.093 M | +4.14% | 163.80 KRW | 161.10 KRW | 38.588 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.112089 USDT | +0.60% | 5.784 M | −6.60% | 0.112522 USDT | 0.111278 USDT | 38.872 M | Neutral |
TRXUSDTTron / Tether USD | POLONIEX | 0.11213 USDT | −0.06% | 4.496 M | +7.49% | 0.11250 USDT | 0.11130 USDT | 14.857 M | Neutral |
TRXUSDTTron / Tether US | WHITEBIT | 0.112091 USDT | −0.08% | 1.8 M | +19.39% | 0.112522 USDT | 0.111251 USDT | 7.838 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | +1.19% | 1.616 M | +55.17% | 0.00000170 BTC | 0.00000166 BTC | 6.209 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11243387 USD | +0.10% | 1.585 M | +62.10% | 0.11312307 USD | 0.11088119 USD | 6.208 M | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.6629 TRY | −0.18% | 1.334 M | +8.84% | 3.6802 TRY | 3.6224 TRY | 3.314 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1121 USDT | −0.18% | 1.073 M | −2.15% | 0.1126 USDT | 0.1112 USDT | 3.348 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1120969 USDT | −0.12% | 914.489 K | −4.33% | 0.1125093 USDT | 0.1112621 USDT | 3.598 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1186 USD | +0.23% | 351.44 K | +1.67% | 0.1193 USD | 0.1175 USD | 1.292 M | Neutral |
TRXETHTRON / Ethereum | BINANCE | 0.00003534 ETH | +0.77% | 342.593 K | −21.05% | 0.00003557 ETH | 0.00003469 ETH | 987.975 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001850 BNB | −0.27% | 330.369 K | +1.60% | 0.0001870 BNB | 0.0001838 BNB | 1.217 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.112015 USDT | −0.17% | 295.382 K | +8.29% | 0.112469 USDT | 0.111252 USDT | 1.062 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112161 USD | −0.12% | 263.42 K | −5.36% | 0.112500 USD | 0.111387 USD | 934.856 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016966 BTC | +0.93% | 205.871 K | −8.03% | 0.0000017011 BTC | 0.0000016624 BTC | 888.728 K | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6684 TRY | −0.04% | 200.889 K | −19.66% | 3.6829 TRY | 3.6377 TRY | 782.039 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.105300 EUR | −0.06% | 182.534 K | +46.69% | 0.105663 EUR | 0.104446 EUR | 590.289 K | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016942 BTC | +0.83% | 152.216 K | +71.98% | 0.0000016981 BTC | 0.0000016700 BTC | 403.571 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003531 ETH | +0.66% | 129.913 K | −15.55% | 0.00003557 ETH | 0.00003470 ETH | 463.706 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.112789 USDC | +0.39% | 108.342 K | +84.33% | 0.113141 USDC | 0.110984 USDC | 731.382 K | Neutral |
TRXEURTRON / Euro | BINANCE | 0.10546 EUR | −0.09% | 96.271 K | +29.07% | 0.10569 EUR | 0.10454 EUR | 205.355 K | Neutral |
TRXBTCTron / BTC | MEXC | 0.000001699 BTC | +1.13% | 91.586 K | +73.71% | 0.000001703 BTC | 0.000001669 BTC | 442.848 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.20632 XRP | +2.33% | 78.783 K | +84.36% | 0.20632 XRP | 0.20070 XRP | 206.594 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016967 BTC | +1.04% | 59.449 K | +357.33% | 0.0000017005 BTC | 0.0000016649 BTC | 228.945 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1123542464 USD | +0.08% | 59.041 K | +355.80% | 0.1129221681 USD | 0.1113679528 USD | 228.921 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.112260 USD | −0.14% | 38.054 K | +146.94% | 0.112810 USD | 0.111450 USD | 204.119 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | 0.00% | 31.416 K | +190.96% | 0.000001710 BTC | 0.000001660 BTC | 225.799 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001696 BTC | +1.01% | 31.084 K | +72.80% | 0.000001700 BTC | 0.000001665 BTC | 77.576 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017049 BTC | +1.72% | 23.415 K | +33.04% | 0.0000017237 BTC | 0.0000016618 BTC | 82.615 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003539 ETH | +0.77% | 18.828 K | +246.43% | 0.00003549 ETH | 0.00003474 ETH | 42.146 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000016953 BTC | +0.41% | 18.012 K | +85.74% | 0.0000017008 BTC | 0.0000016656 BTC | 110.799 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000170 BTC | +1.19% | 17.71 K | +0.82% | 0.00000170 BTC | 0.00000166 BTC | 76.03 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003538 ETH | +0.91% | 11.225 K | +9.68% | 0.00003552 ETH | 0.00003480 ETH | 51.718 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.11212000 USDT | −0.18% | 10.937 K | −43.24% | 0.11253000 USDT | 0.11135000 USDT | 39.04 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001698 BTC | +1.37% | 8.048 K | −44.50% | 0.000001699 BTC | 0.000001665 BTC | 18.868 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1150 USDT | +0.87% | 6.779 K | +91.65% | 0.1180 USDT | 0.1094 USDT | 31.978 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.112401266 USD | −0.18% | 6.196 K | −57.56% | 0.112572544 USD | 0.110839550 USD | 18.868 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000035405 ETH | +1.08% | 4.384 K | −2.88% | 0.000035535 ETH | 0.000034710 ETH | 13.347 K | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.11220 USDC | +0.04% | 3.207 K | −28.44% | 0.11231 USDC | 0.11145 USDC | 1.702 K | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.112523 USDC | +0.35% | 2.663 K | −26.90% | 0.112874 USDC | 0.111126 USDC | 11.834 K | Neutral |
TRXETHTron / Ethereum | KUCOIN | 0.00003537 ETH | +0.94% | 2.349 K | −80.24% | 0.00003554 ETH | 0.00003474 ETH | 12.489 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10498000 EUR | −0.33% | 1.183 K | +197.05% | 0.10582000 EUR | 0.10400000 EUR | 8.471 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.111111 USDC | +0.17% | 334 | +68.16% | 0.111482 USDC | 0.111096 USDC | 2.022 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003538 ETH | +0.77% | 319 | −59.95% | 0.00003559 ETH | 0.00003473 ETH | 1.032 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.112244 USDC | −0.19% | 105 | −21.02% | 0.112444 USDC | 0.111414 USDC | 391 | Neutral |
TRXUSDCTron / USD Coin | POLONIEX | 0.11272 USDC | −3.25% | 20 | +1488.70% | 0.11372 USDC | 0.11272 USDC | 178 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | +16.48% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.113283 TUSD | +1.03% | 0 | — | 0.113283 TUSD | 0.107993 TUSD | 281 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011525 KCS | −0.11% | 0 | — | 0.011730 KCS | 0.011466 KCS | 4.833 K | Sell |
TRXUSDDTRON / USDD | HTX | 0.114431 USDD | +0.28% | 0 | — | 0.114431 USDD | 0.111278 USDD | 30.087 K | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.11200 USDD | −5.78% | 0 | — | 0.11418 USDD | 0.11200 USDD | 471 | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001933 WBNB | +0.12% | — | — | 0.0001933 WBNB | 0.0001931 WBNB | 240 | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1135 USDC | −2.07% | — | — | 0.1170 USDC | 0.1134 USDC | 59.971 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1121 USDT | −0.26% | — | — | 0.1132 USDT | 0.1111 USDT | 44.959 K | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001923 WBNB | −0.46% | — | — | 0.0001942 WBNB | 0.0001918 WBNB | 10.447 K | Sell |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 USD | −5.05% | — | — | 0.08004 USD | 0.07601 USD | 166 | Strong sell |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 WETH | −1.09% | — | — | 0.00002357 WETH | 0.00002331 WETH | 2.179 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1163 USD | −0.61% | — | — | 0.1175 USD | 0.1157 USD | 1.22 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11207 USDT | −0.16% | — | — | 0.11250 USDT | 0.11126 USDT | 8.596 M | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1164 BUSD | +0.12% | — | — | 0.1169 BUSD | 0.1160 BUSD | 4.663 K | Neutral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323695 USDC | +0.00% | — | — | 0.1099323695 USDC | 0.1099323695 USDC | 2 | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1164 USD | −0.31% | — | — | 0.1168 USD | 0.1164 USD | 28 | Sell |