Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11328 USDT | +0.07% | 59.404 M | +30.66% | 0.11412 USDT | 0.11233 USDT | 512.064 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11337 USDT | +0.11% | 41.303 M | +19.77% | 0.11414 USDT | 0.11235 USDT | 357.543 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11337 USDT | +0.13% | 14.494 M | +44.60% | 0.11413 USDT | 0.11247 USDT | 126.642 M | Sell |
TRXKRWTRON / KRW | UPBIT | 165.10 KRW | +0.73% | 10.132 M | +19.21% | 167.00 KRW | 162.30 KRW | 82.281 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11329 USDT | +0.08% | 6.925 M | +24.39% | 0.11419 USDT | 0.11250 USDT | 58.418 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.113360 USDT | +0.19% | 6.841 M | +19.57% | 0.114100 USDT | 0.112966 USDT | 18.973 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000177 BTC | +3.51% | 2.961 M | +83.15% | 0.00000179 BTC | 0.00000168 BTC | 25.186 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.11349013 USD | −0.09% | 2.895 M | +81.47% | 0.11471967 USD | 0.11216454 USD | 25.186 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.7027 TRY | +0.07% | 1.627 M | +17.86% | 3.8700 TRY | 2.0000 TRY | 14.192 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.113371 USDT | +0.13% | 1.39 M | −27.64% | 0.114132 USDT | 0.112353 USDT | 11.97 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1134 USDT | +0.09% | 1.294 M | +4.65% | 0.1142 USDT | 0.1125 USDT | 10.969 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1133586 USDT | +0.11% | 817.163 K | −3.24% | 0.1141371 USDT | 0.1124844 USDT | 6.92 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003618 ETH | +2.96% | 412.257 K | +9.75% | 0.00003645 ETH | 0.00003462 ETH | 3.283 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001869 BNB | +0.05% | 390.371 K | −2.53% | 0.0001909 BNB | 0.0001835 BNB | 3.385 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1227 USD | +2.39% | 374.581 K | +5.78% | 0.1259 USD | 0.1182 USD | 3.001 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017660 BTC | +3.58% | 348.311 K | +69.65% | 0.0000017852 BTC | 0.0000016831 BTC | 2.994 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.113302 USDT | +0.05% | 347.816 K | +17.07% | 0.114400 USDT | 0.112423 USDT | 3.013 M | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113298 USD | +0.04% | 288.509 K | +4.86% | 0.114152 USD | 0.112544 USD | 2.524 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7039 TRY | +0.05% | 247.14 K | +7.40% | 3.7266 TRY | 3.6727 TRY | 2.107 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.10604 EUR | +0.10% | 185.904 K | +181.83% | 0.10846 EUR | 0.10517 EUR | 1.614 M | Sell |
TRXEURTRON / Euro | KRAKEN | 0.105957 EUR | +0.16% | 185.449 K | −11.78% | 0.106743 EUR | 0.105104 EUR | 1.602 M | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003618 ETH | +2.75% | 114.217 K | −12.52% | 0.00003642 ETH | 0.00003463 ETH | 980.679 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017664 BTC | +3.67% | 82.892 K | −15.89% | 0.0000017830 BTC | 0.0000016852 BTC | 653.629 K | Buy |
TRXXRPTRON / XRP | BINANCE | 0.21638 XRP | +4.20% | 72.1 K | +40.40% | 0.21638 XRP | 0.20560 XRP | 620.678 K | Strong buy |
TRXBTCTron / BTC | MEXC | 0.000001772 BTC | +3.57% | 53.241 K | −31.89% | 0.000001780 BTC | 0.000001689 BTC | 441.52 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001775 BTC | +3.32% | 42.034 K | +41.47% | 0.000001781 BTC | 0.000001690 BTC | 364.154 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.113752934 USD | +0.06% | 40.805 K | +45.03% | 0.114602926 USD | 0.112795668 USD | 364.154 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.113912 USDC | +0.42% | 36.026 K | −69.40% | 0.114646 USDC | 0.112307 USDC | 299.497 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001768 BTC | +3.51% | 31.368 K | +23.62% | 0.000001784 BTC | 0.000001685 BTC | 252.068 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1143 USDT | +1.12% | 29.575 K | +303.39% | 0.1155 USDT | 0.1103 USDT | 257.096 K | Neutral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000177 BTC | +4.12% | 25.87 K | −3.74% | 0.00000178 BTC | 0.00000168 BTC | 216.01 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.113500 USD | +0.11% | 25.848 K | +2.26% | 0.114310 USD | 0.112550 USD | 227.375 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003625 ETH | +1.77% | 21.949 K | +89.08% | 0.00003642 ETH | 0.00003550 ETH | 105.608 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.11339000 USDT | +0.09% | 18.965 K | −8.87% | 0.11411000 USDT | 0.11258000 USDT | 164.23 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017757 BTC | +3.75% | 15.72 K | −21.00% | 0.0000018100 BTC | 0.0000016773 BTC | 134.964 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001800 BTC | +5.88% | 15.594 K | −48.32% | 0.000001800 BTC | 0.000001680 BTC | 125.04 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00003623 ETH | +2.93% | 15.064 K | +158.29% | 0.00003640 ETH | 0.00003466 ETH | 131.853 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000017688 BTC | +0.98% | 12.446 K | −55.95% | 0.0000017840 BTC | 0.0000017463 BTC | 29.605 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017690 BTC | +3.59% | 11.706 K | −79.88% | 0.0000017883 BTC | 0.0000016847 BTC | 95.959 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1134146862 USD | +0.10% | 11.403 K | −80.35% | 0.1143952610 USD | 0.1124399657 USD | 95.809 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003609 ETH | +2.44% | 10.785 K | +6.45% | 0.00003644 ETH | 0.00003473 ETH | 94.38 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000036175 ETH | +2.63% | 6.547 K | +68.37% | 0.000036525 ETH | 0.000034650 ETH | 55.387 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.11371 USDC | +0.30% | 4.47 K | +59.45% | 0.11400 USDC | 0.11224 USDC | 29.792 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.113531 USDC | +0.52% | 2.664 K | −31.56% | 0.114327 USDC | 0.112526 USDC | 22.6 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003625 ETH | +3.19% | 1.321 K | +345.10% | 0.00003647 ETH | 0.00003458 ETH | 11.535 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.114276 USDC | −0.08% | 886 | +108.53% | 0.114276 USDC | 0.113500 USDC | 1.74 K | Neutral |
TRXEURTRON / EUR | BITFINEX | 0.10594000 EUR | +0.14% | 395 | −66.13% | 0.10675000 EUR | 0.10507000 EUR | 3.359 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.113674 USDC | +0.31% | 114 | −64.73% | 0.114034 USDC | 0.112575 USDC | 941 | Neutral |
TRXUSDCTron / USD Coin | POLONIEX | 0.11645 USDC | +3.31% | 9 | +607.61% | 0.11648 USDC | 0.11645 USDC | 77 | Neutral |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011465 KCS | +1.00% | 0 | — | 0.011466 KCS | 0.010970 KCS | 10.494 K | Sell |
TRXUSDDTRON / USDD | HTX | 0.117771 USDD | +1.82% | 0 | — | 0.117771 USDD | 0.114330 USDD | 598 | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.113283 TUSD | +1.03% | 0 | — | 0.113283 TUSD | 0.107993 TUSD | 281 | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.11520 USDD | −3.09% | 0 | — | 0.11838 USDD | 0.11087 USDD | 22.824 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1158 USD | −0.64% | — | — | 0.1187 USD | 0.1152 USD | 2.512 K | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1161 BUSD | −0.81% | — | — | 0.1176 BUSD | 0.1153 BUSD | 23.141 K | Sell |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 WETH | −1.09% | — | — | 0.00002357 WETH | 0.00002331 WETH | 2.179 K | Sell |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11336 USDT | +0.11% | — | — | 0.11414 USDT | 0.11254 USDT | 31.527 M | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001923 WBNB | +0.09% | — | — | 0.0001945 WBNB | 0.0001911 WBNB | 21.51 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1174 USD | −0.10% | — | — | 0.1188 USD | 0.1157 USD | 439 | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001918 WBNB | −0.46% | — | — | 0.0001935 WBNB | 0.0001918 WBNB | 3.755 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1148 USDC | +1.25% | — | — | 0.1188 USDC | 0.1080 USDC | 443.325 K | Sell |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 USD | −5.05% | — | — | 0.08004 USD | 0.07601 USD | 166 | Strong sell |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1038 USD | 35.15 K | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099311661 USDC | −0.00% | — | — | 0.1099311661 USDC | 0.1039817641 USDC | 328.944 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1135 USDT | −0.26% | — | — | 0.1173 USDT | 0.1126 USDT | 130.818 K | Sell |