USDC exchanges
Markets where USDC is traded
Get USDC cryptocurrency rates on all available markets. In the table below you will find C overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % 1D | Volume in USD 24h | Volume Change % 24h | High 1D | Low 1D | Volume 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  BINANCE | 1.0000 | −0.01% | 172.926M | −48.59% | 1.0002 | 1.0000 | 36.511M | Sell |
| USDCUSDTUSD Coin / Tether US |  WHITEBIT | 0.9995 | 0.05% | 12.168M | 67.84% | 0.9996 | 0.9982 | 5.056M | Buy |
 USDCEURUSD Coin / Euro |  KRAKEN | 0.9459 | 0.04% | 9.779M | −4.13% | 0.9463 | 0.9454 | 985.234K | Buy |
 USDCUSDUSD Coin / U. S. Dollar | KRAKEN | 1.0001 | 0.01% | 9.764M | 70.55% | 1.0002 | 1.0000 | 829.152K | Strong Buy |
| USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0000 | 0.00% | 5.116M | −33.52% | 1.0002 | 1.0000 | 661.43K | Sell |
| USDCUSDTUSD Coin / Tether USD |  HUOBI | 1.0005 | 0.02% | 3.284M | 9.65% | 1.0005 | 1.0001 | 2.82M | Strong Buy |
| USDCUSDTUSD Coin / Tether |  KUCOIN | 1.00000 | 0.00% | 2.651M | 75.29% | 1.00001 | 0.99999 | 190.38K | Sell |
 USDCGBPUSD Coin / British Pound | KRAKEN | 0.8199 | 0.04% | 2.65M | 87.72% | 0.8199 | 0.8196 | 71.26K | Buy |
| USDCEURUSD Coin / Euro |  COINBASE | 0.9459 | 0.03% | 2.496M | −0.09% | 0.9483 | 0.9455 | 298.061K | Buy |
| USDCUSDUSD Coin / U.S. dollar |  BITSTAMP | 1.00004 | 0.00% | 2.289M | −40.56% | 1.00004 | 1.00000 | 248.991K | Strong Buy |
| USDCGBPUSD Coin / British Pound | COINBASE | 0.8197 | 0.01% | 1.009M | −10.71% | 0.8199 | 0.8126 | 178.051K | Buy |
| USDCEURUSD Coin / Euro | BITSTAMP | 0.94597 | 0.02% | 729.939K | −30.82% | 0.94598 | 0.94567 | 114.796K | Buy |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.99962 | −0.01% | 635.065K | −49.71% | 0.99969 | 0.99961 | 141.79K | Sell |
 USDCCADUSD Coin / Canadian Dollar | KRAKEN | 1.3547 | −0.07% | 402.719K | −2.59% | 1.3556 | 1.3543 | 13.117K | Buy |
| USDCUSDTUSD COIN / TETHER |  COINEX | 1.0004 | −0.03% | 244.852K | 262.39% | 1.0009 | 1.0004 | 29.494K | Buy |
 USDCAUDUSD Coin / Australian Dollar | KRAKEN | 1.5551 | −0.18% | 155.882K | −41.18% | 1.5585 | 1.5525 | 54.756K | Sell |
| USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0001 | −0.01% | 63.152K | −19.13% | 1.0020 | 0.9992 | 27.836K | Neutral |
 USDCCHFUSD Coin / Swiss Franc | KRAKEN | 0.9169 | −0.03% | 44.682K | −75.17% | 0.9175 | 0.9165 | 6.15K | Buy |
| USDCUSDTUSD Coin / Tether | BITSTAMP | 0.99980 | −0.07% | 16.869K | −92.30% | 1.00050 | 0.99980 | 827 | Sell |
| USDCUSDUSD Coin / US Dollar |  BITTREX | 0.99627000 | 0.02% | 2.227K | −84.54% | 0.99627000 | 0.99627000 | 0 | Sell |
| USDCEURUSD Coin / Euro | BITTREX | 0.94500000 | −0.28% | 787 | 644.38% | 0.94560000 | 0.94230000 | 789 | Buy |
| USDCUSDTUSD Coin / Tether | BITTREX | 0.99644000 | −0.01% | 82 | −1.47% | 0.99644000 | 0.99611000 | 82 | Strong Sell |
| USDCUSDTUSD Coin / Tether |  OKCOIN | 0.9996 | −0.17% | 61 | −99.22% | 1.0013 | 0.9996 | 11 | Neutral |
 USDCETHUSD Coin / Ethereum | BITTREX | 0.00059505 | −1.40% | 41 | 341.44% | 0.00060105 | 0.00059505 | 18 | Neutral |
 USDCINRUSD Coin / Indian Rupee |  BITBNS | 110.46 | 2.28% | 0 | 0.00% | 110.46 | 110.46 | 0 | Buy |
 USDCCRVUSD Coin / Curve DAO Token (0x9445b...62589) |  UNISWAP3ETH | 1.9227098600 | −0.20% | — | — | 1.9227098600 | 1.9222810700 | 24 | Neutral |
| USDCWPLSUSD Coin / Wrapped Pulse from PulseChain (0x19935...9f802) | UNISWAP3ETH | 22560.8013576100 | −2.01% | — | — | 22560.8013576100 | 22560.8013576100 | 40 | Sell |
| USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83) |  BISWAP | 1.000 | 0.11% | — | — | 1.004 | 0.998 | 1.476K | Sell |
| USDCDMT_9B594B.USDUSD Coin / DMT on Arbitrum (0x9b594ba77f375537d0401816239cf4e72b1f0b40) in USD | UNISWAP3ARBITRUM | 1.0003 | 0.01% | — | — | 1.0004 | 1.0003 | 319 | Sell |
 USDCMFTUSD Coin / Mainframe Token (0x29085...097f5) | UNISWAP3ETH | 121.1919308800 | −0.00% | — | — | 186.9475630100 | 121.1919308800 | 34 | Sell |
| USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | UNISWAP3ETH | 1.0000118200 | −0.02% | — | — | 1.0001702200 | 1.0000094500 | 16.07M | Sell |
 USDCSTG_AA5255USD COIN / STARGATETOKEN on Fantom (AA5255...A5C0F2) |  SPOOKYSWAP | 2.143 | 0.24% | — | — | 2.155 | 2.117 | 19.44K | Neutral |
 USDCFOLDUSD Coin / Manifold Finance (0xe081e...0f54a) | UNISWAP3ETH | 0.0558521500 | 3.01% | — | — | 0.0579936000 | 0.0555130400 | 1.01K | Sell |
 USDCBOBUSD Coin / BOB (0xc0d19...9b2f6) | UNISWAP3ETH | 1.0000949900 | 0.00% | — | — | 1.0000949900 | 1.0000949900 | 193 | Sell |
 USDCSWEATUSD Coin / SWEAT (0xaae63...7a606) | UNISWAP3ETH | 109.9636408000 | 3.05% | — | — | 110.0115615100 | 107.3054894800 | 3.823K | Sell |
 USDCUSTUSD Coin / UST (Wormhole) (0x12d68...4b54d) | UNISWAP3ETH | 1.0761569700 | 0.00% | — | — | 1.0761569700 | 1.0761569700 | 391 | Sell |
| USDCHVE2USD Coin / Uhive Token V2 (0xf3651...ea0c0) | UNISWAP3ETH | 2035.0741795400 | 0.67% | — | — | 2035.0741795400 | 2035.0741795400 | 57 | Buy |
 USDCSNXUSD Coin / Synthetix Network Token (0x020c3...ae892) | UNISWAP3ETH | 0.4859604700 | 1.11% | — | — | 0.4859604700 | 0.4832442200 | 1.508K | Buy |
| USDCSTG_AA5255.USDUSD COIN / STARGATETOKEN on Fantom (AA5255...A5C0F2) in USD | SPOOKYSWAP | 8.240 | −2.44% | — | — | 8.446 | 8.137 | 162.469K | Sell |
| USDCY2BUSD Coin / Y2B (0x3738c...55616) | UNISWAP3ETH | 199.3973967800 | 0.29% | — | — | 199.3973967800 | 199.3973967800 | 6 | Strong Sell |
 USDCTIMEUSD Coin / T.I.M.E. Dividend (0x7fc6b...721be) | UNISWAP3ETH | 982.3539865100 | −29.27% | — | — | 1738.4057362400 | 982.3539865100 | 96 | Neutral |
| USDCUSDT_85F862USD COIN / TETHER USD on BSC (85F862...FD7F57) |  PANCAKESWAP | 0.997 | −0.40% | — | — | 1.003 | 0.997 | 12 | Strong Sell |
| USDCAUSDCUSD Coin / Aave interest bearing USDC (0x4f51e...eee18) | UNISWAP3ETH | 1.0046376400 | 0.26% | — | — | 1.0046376400 | 1.0046376400 | 10 | Strong Buy |
| USDCAGUSD Coin / Aradenean Gold (0x5e004...aa71a) | UNISWAP3ETH | 143.6509579000 | 5.70% | — | — | 143.6509579000 | 138.3440654200 | 39 | Buy |
 USDCCOMPUSD Coin / Compound (0xf1505...ca5f6) | UNISWAP3ETH | 0.0188526400 | 0.61% | — | — | 0.0188526400 | 0.0188526400 | 0 | Buy |
| USDCWETH_C473E2.USDUSD Coin / Wrapped Ether on Arbitrum (0xc473e2aee3441bf9240be85eb122abb059a3b57c) in USD | UNISWAP3ARBITRUM | 1.0026 | 0.00% | — | — | 1.0033 | 1.0006 | 5.063K | Strong Buy |
| USDCBCDTUSD Coin / Blockchain Certified Data Token (0x58774...c49aa) | UNISWAP3ETH | 22.5345149000 | 7.39% | — | — | 22.5345149000 | 22.1674056700 | 665 | Buy |
 USDCECOXUSD Coin / ECOx (0x29a8d...3841c) | UNISWAP3ETH | 1.9823898700 | −29.39% | — | — | 1.9823898700 | 1.9823898700 | 87 | Sell |
 USDCNEXTUSD Coin / Connext (0xc443e...c0723) | UNISWAP3ETH | 20.2761811900 | 18.93% | — | — | 20.2761811900 | 20.2761811900 | 9 | Sell |
 USDCYLDUSD Coin / Yield (0x53565...45521) | UNISWAP3ETH | 14.1503603700 | 0.74% | — | — | 14.1503603700 | 14.1503603700 | 706 | Buy |
| USDCUSDTUSD COIN / TETHER |  WOONETWORK | 1.0001 | 0.00% | — | — | 1.0002 | 0.9999 | 36.923M | Sell |
| USDCUSDT_9957AB.USDUSD Coin / Tether USD on Arbitrum (0x9957ab69651efe39b17c778e1435258f6a2cd314) in USD | UNISWAP3ARBITRUM | 1.0006 | 0.04% | — | — | 1.0006 | 1.0002 | 12 | Sell |
| USDCTOLUSD Coin / Tolar Token (0xb716a...5c786) | UNISWAP3ETH | 348.5977612600 | 0.37% | — | — | 348.5977612600 | 348.5977612600 | 50 | Neutral |
| USDCLK99USD Coin / LK99 (0xdcd06...08cc6) | UNISWAP3ETH | 154512812.6491860736 | −2.43% | — | — | 154512812.6491860736 | 154512812.6491860736 | 101 | Neutral |
 USDCRAEUSD Coin / RAE Token (0x5a4cc...baeae) | UNISWAP3ETH | 1.0279627000 | 0.43% | — | — | 1.0279627000 | 1.0237390100 | 1.976K | Sell |
 USDCUOSUSD Coin / Ultra Token (0x094a2...0ba55) | UNISWAP3ETH | 6.4697368100 | 1.49% | — | — | 6.5125511500 | 6.3443473000 | 13.983K | Neutral |
| USDCPURPLEUSD Coin / Purple Lambo (0x60b37...3cc75) | UNISWAP3ETH | 806.2969208600 | 0.04% | — | — | 806.2969208600 | 806.2969208600 | 19 | Buy |
 USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5) |  UNISWAP | 0.9972 | −0.01% | — | — | 0.9973 | 0.9972 | 500 | Strong Sell |
 USDCSWAPUSD Coin / TrustSwap Token (0x47e46...414e1) | UNISWAP3ETH | 8.0278682000 | −0.44% | — | — | 8.0278682000 | 8.0278682000 | 2 | Buy |
| USDCWETH_6F38E8.USDUSD Coin / Wrapped Ether on Arbitrum (0x6f38e884725a116c9c7fbf208e79fe8828a2595f) in USD | UNISWAP3ARBITRUM | 0.99960102000 | −0.20% | — | — | 1.00214434000 | 0.99834525000 | 927 | Sell |
| USDC18SML711USD Coin / 18SML0711SG (0x99ae9...a7fe9) | UNISWAP3ETH | 1.0720420800 | 0.14% | — | — | 1.0720420800 | 1.0720420800 | 279 | Buy |
| USDCSTGUSD Coin / StargateToken (0x85920...af186) | UNISWAP3ETH | 2.1523793800 | −0.22% | — | — | 2.1528379900 | 2.1485143600 | 5.235K | Sell |
| USDCCRVUSDUSD Coin / Curve.Fi USD Stablecoin (0x73ea3...78542) | UNISWAP3ETH | 1.0010672500 | −0.01% | — | — | 1.0011043500 | 1.0010630300 | 5.492K | Buy |
 USDCAMKTUSD Coin / Alongside Crypto Market Index (0xf0b92...a7a0a) | UNISWAP3ETH | 0.0117601100 | 0.00% | — | — | 0.0117601100 | 0.0117601100 | 1 | Neutral |
 USDCCNDUSD Coin / Cindicator Token (0x49811...81a2c) | UNISWAP3ETH | 798.2461212100 | 0.07% | — | — | 798.2461212100 | 794.3375812400 | 108 | Neutral |
| USDC0XBTCUSD Coin / 0xBitcoin Token (0xc0143...be7ca) | UNISWAP3ETH | 13.5636416200 | −5.69% | — | — | 13.5636416200 | 13.5636416200 | 61 | Sell |
 USDCZZUSD Coin / ZigZag (0x79dd6...e15f9) | UNISWAP3ETH | 8.4904079500 | 3.36% | — | — | 8.4904079500 | 8.0086853400 | 410 | Sell |
| USDCDAI_7CF803.USDUSD Coin / Dai Stablecoin on Arbitrum (0x7cf803e8d82a50504180f417b8bc7a493c0a0503) in USD | UNISWAP3ARBITRUM | 1.0004 | 0.02% | — | — | 1.0004 | 1.0002 | 347.117K | Strong Buy |
 USDCAMPLUSD Coin / Ampleforth (0xc837f...a26dc) | UNISWAP3ETH | 0.7839595800 | 6.26% | — | — | 0.7839595800 | 0.7839595800 | 97 | Sell |
 USDCCAWUSD Coin / A Hunters Dream (0x71200...01aad) | UNISWAP3ETH | 17595640.0644251392 | 11.30% | — | — | 17595640.0644251392 | 17595640.0644251392 | 37 | Strong Buy |
| USDCWETH_C69620.USDUSD Coin / Wrapped Ether on Arbitrum (0xc6962004f452be9203591991d15f6b388e09e8d0) in USD | UNISWAP3ARBITRUM | 1.0000 | −0.04% | — | — | 1.0008 | 0.9972 | 2.168M | Strong Sell |
| USDCCOCUSD Coin / CryptoOracle Collective (0xdd000...b6e77) | UNISWAP3ETH | 26.1537993300 | 450.94% | — | — | 26.1537993300 | 26.1537993300 | 288 | Strong Buy |
| USDCSWEEPUSD Coin / SweepCoin (0xfcaf3...8bff5) | UNISWAP3ETH | 0.9971626200 | −0.15% | — | — | 0.9986706500 | 0.9971626200 | 592 | — |
| USDCSPOTUSD Coin / SPOT (0x7e0c7...0b74c) | UNISWAP3ETH | 0.8774005000 | 0.00% | — | — | 0.8774005000 | 0.8773992400 | 38 | Buy |
 USDCPOPUSD Coin / Popcorn (0x9fee7...4cd06) | UNISWAP3ETH | 34.8164229200 | 8.30% | — | — | 41.4412558100 | 34.8164229200 | 1.598K | Buy |
 USDCMOREUSD Coin / More (0x8a2c4...f97db) | UNISWAP3ETH | 3.7294477700 | 3.00% | — | — | 3.7294477700 | 3.7294477700 | 7 | Buy |
| USDCCADCUSD Coin / CAD Coin (0xb53c4...31da4) | UNISWAP3ETH | 1.2196771200 | −0.00% | — | — | 1.2196771200 | 1.2196771200 | 8.068K | Buy |
 USDCSTETHUSD Coin / Liquid staked Ether 2.0 (0x6c83b...7e2c5) | UNISWAP3ETH | 0.0006037700 | −2.56% | — | — | 0.0006147900 | 0.0006037700 | 110 | Sell |
 USDCADSUSD Coin / Adshares (0x884e9...e669d) | UNISWAP3ETH | 1.9866793500 | 0.00% | — | — | 1.9866793500 | 1.9625886200 | 4.877K | Strong Buy |
 USDCHOPUSD Coin / Hop (0x66f82...545e6) | UNISWAP3ETH | 21.2825868500 | −0.82% | — | — | 21.5519005000 | 21.2825868500 | 851 | Buy |
| USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C) | PANCAKESWAP | 1.0023 | −0.21% | — | — | 1.0066 | 0.9943 | 16.351K | Buy |
| USDCARB_B0F6CA.USDUSD Coin / Arbitrum on Arbitrum (0xb0f6ca40411360c03d41c5ffc5f179b8403cdcf8) in USD | UNISWAP3ARBITRUM | 1.0003 | 0.01% | — | — | 1.0015 | 0.9988 | 612.416K | Strong Buy |
| USDCPEUSDUSD Coin / peg-eUSD (0x51fc1...ae602) | UNISWAP3ETH | 1.0312240500 | 0.00% | — | — | 1.0312240500 | 1.0312168500 | 90 | — |
| USDCWETH_42FC85.USDUSD Coin / Wrapped Ether on Arbitrum (0x42fc852a750ba93d5bf772ecdc857e87a86403a9) in USD | UNISWAP3ARBITRUM | 1.008995630000 | −0.10% | — | — | 1.012038970000 | 1.008102940000 | 4.541K | Strong Buy |
| USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86) |  PANGOLIN | 0.9974 | −0.03% | — | — | 1.0039 | 0.9974 | 98 | Sell |
| USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USD | UNISWAP3ARBITRUM | 1.0004 | −0.02% | — | — | 1.0006 | 1.0004 | 296 | Buy |
| USDCBOO_6B3B19.USDUSD COIN / SPOOKYTOKEN on Fantom (6B3B19...270513) in USD | SPOOKYSWAP | 8.258 | −2.82% | — | — | 8.498 | 8.186 | 1.884K | Sell |
 USDCLEOXUSD Coin / LEOX (0xdee58...133fa) | UNISWAP3ETH | 3.8134545500 | −0.41% | — | — | 3.8134545500 | 3.8134545500 | 100 | Buy |
| USDCUERIIUSD Coin / UERII (0x8216f...362c9) | UNISWAP3ETH | 907.9154716800 | −0.01% | — | — | 907.9154716800 | 907.9154716800 | 371 | Neutral |
| USDCWBTC_6985CB.USDUSD Coin / Wrapped BTC on Arbitrum (0x6985cb98ce393fce8d6272127f39013f61e36166) in USD | UNISWAP3ARBITRUM | 1.0002 | 0.01% | — | — | 1.0031 | 1.0001 | 101 | Buy |
 USDCAMPUSD Coin / Amp (0x75c80...9a020) | UNISWAP3ETH | 591.2586268000 | −4.12% | — | — | 591.2586268000 | 591.2586268000 | 3 | Buy |
 USDCTSUKAUSD Coin / Dejitaru Tsuka (0x216fb...1a4e9) | UNISWAP3ETH | 36.9339559800 | 6.46% | — | — | 36.9339559800 | 34.8221819400 | 137 | Sell |
 USDCPASSUSD Coin / Passive Silver (0xb6471...c7afa) | UNISWAP3ETH | 0.0307603400 | −3.55% | — | — | 0.0307603400 | 0.0307603400 | 116 | Sell |
| USDCTEXANUSD Coin / TEXAN Token (0xb78a1...8ce35) | UNISWAP3ETH | 237083.0138479200 | −2.34% | — | — | 237083.0138479200 | 237083.0138479200 | 96 | Sell |
| USDCPASUSD Coin / Passive (0x88fad...d8fa1) | UNISWAP3ETH | 1.0026399800 | −1.60% | — | — | 1.0026399800 | 1.0026399800 | 202 | Buy |
 USDCXAIUSD Coin / XAI Stablecoin (0x55bb9...6646d) | UNISWAP3ETH | 1.0136663200 | 1.23% | — | — | 1.0136663200 | 1.0136663200 | 61 | Buy |
 USDCCMTUSD Coin / CheckMate Token (0xfdacd...74b25) | UNISWAP3ETH | 4978.7766201300 | 0.01% | — | — | 4978.7766201300 | 4978.7766201300 | 7 | Sell |
 USDCARBUSD Coin / Arbitrum (0x42eac...ac559) | UNISWAP3ETH | 1.1115548000 | −2.20% | — | — | 1.1326095500 | 1.1115548000 | 11 | Neutral |
| USDCICSAUSD Coin / Icosa (0x3aaf7...79ab7) | UNISWAP3ETH | 44.1349610200 | 1.44% | — | — | 44.1349610200 | 44.1349610200 | 123 | Buy |
| USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783) |  TRADERJOE | 0.9986 | 0.00% | — | — | 1.0047 | 0.9985 | 63 | Sell |