Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00017 | +0.02% | 225.341 M | −73.78% | 1.00038 | 0.99986 | 127.705 M | Strong buy |
USDTEURTether / Euro | COINBASE | 0.92641 | −0.03% | 18.808 M | −31.83% | 0.93161 | 0.92567 | 11.415 M | Buy |
USDTEURTether / Euro | BITSTAMP | 0.92626 | −0.06% | 10.805 M | −22.93% | 0.92895 | 0.92578 | 6.115 M | Buy |
USDTUSDCTether / USD Coin | HITBTC | 1.00011714 | +0.02% | 10.418 M | −58.73% | 1.00165019 | 0.99944997 | 3.243 M | Sell |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00022 | +0.02% | 5.345 M | −22.92% | 1.00044 | 0.99960 | 1.995 M | Buy |
USDTGBPTether / British Pound | COINBASE | 0.7911 | −0.13% | 4.085 M | −31.15% | 0.7933 | 0.7872 | 2.497 M | Buy |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 | +0.01% | 4.027 M | −42.25% | 1.0002 | 0.9994 | 2.502 M | Neutral |
USDTUSDCTether / USD Coin | KUCOIN | 1.00017 | +0.01% | 1.929 M | −29.11% | 1.00950 | 0.99989 | 1.301 M | Buy |
USDTEURTether / Euro | KUCOIN | 0.9282 | −0.05% | 1.371 M | −37.18% | 0.9298 | 0.9278 | 697.028 K | Buy |
USDTDAITether / Dai | KUCOIN | 1.0007 | +0.31% | 899.031 K | +203.00% | 1.0050 | 0.9686 | 659.989 K | Buy |
USDTDAITether / Dai | HITBTC | 1.00196 | −0.07% | 511.188 K | −29.93% | 1.00937 | 1.00000 | 351.069 K | Buy |
USDTTRYTether / Turkish lira | HITBTC | 32.7755 | +1.14% | 411.846 K | −18.08% | 32.7885 | 32.3733 | 294.82 K | Buy |
USDTBRLTether / Brazilian Real | HITBTC | 5.05533 | +0.35% | 346.187 K | −12.07% | 5.06190 | 5.03606 | 143.955 K | Strong buy |
USDTBRLTether / Brazilian Real | KUCOIN | 5.0700 | +0.07% | 223.769 K | −8.79% | 5.0700 | 5.0242 | 60.596 K | Buy |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7754 | −0.31% | 153.437 K | −72.22% | 0.7783 | 0.7742 | 83.181 K | Buy |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.3108 | +1.82% | 76.16 K | +195.45% | 44.3600 | 43.5200 | 41.514 K | Strong buy |
USDTEURTether / Euro | EXMO | 0.9261 | −0.19% | 75.747 K | −10.61% | 0.9315 | 0.9243 | 50.601 K | Buy |
USDTUSDTether / US Dollar | EXMO | 1.0101 | −0.09% | 42.922 K | +309.08% | 1.0280 | 1.0100 | 31.403 K | Strong sell |
USDTGBPTether / Pound Sterling | EXMO | 0.83088393 | +0.04% | 29.635 K | +14.03% | 0.83667654 | 0.82500000 | 17.46 K | Buy |
USDTUSDTether / United States dollar | OKCOIN | 0.9990 | 0.00% | 2.623 K | +119.22% | 0.9990 | 0.9990 | 2.026 K | Buy |
USDTTUSDTether / TrueUSD | HITBTC | 0.999300 | −0.00% | 0 | — | 0.999300 | 0.998801 | 18 | Neutral |
USDTEOSDTTether / EOSDT | HITBTC | 2.91994 | +143.33% | 0 | — | 2.91994 | 2.91990 | 20 | Strong buy |
USDTUSDPTether / PAX Dollar | HITBTC | 1.000101 | 0.00% | 0 | — | 1.000101 | 1.000101 | 0 | Sell |