Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6110 USDT | +0.31% | 28.744 M | −1.16% | 2.6655 USDT | 2.5754 USDT | 6.693 M | Sell |
WAVESKRWWaves / KRW | UPBIT | 3769.0 KRW | +0.03% | 9.672 M | −7.90% | 3837.0 KRW | 3719.0 KRW | 2.724 M | Sell |
WAVESUSDTWaves / TetherUS | BINANCE | 2.615 USDT | +0.46% | 4.933 M | +30.70% | 2.666 USDT | 2.577 USDT | 1.181 M | Sell |
WAVESUSDTWaves / Tether USD | HTX | 2.6146 USDT | +0.58% | 3.424 M | −2.58% | 2.6666 USDT | 2.5760 USDT | 1.169 M | Sell |
WAVESUSDTWaves / Tether | HITBTC | 2.58983 USDT | −0.41% | 393.493 K | +19.37% | 2.66172 USDT | 2.57411 USDT | 91.648 K | Sell |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004164 BTC | +0.41% | 380.428 K | −2.24% | 0.00004236 BTC | 0.00004065 BTC | 80.358 K | Strong sell |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3764.0 KRW | +0.11% | 240.735 K | −18.58% | 3832.0 KRW | 3715.0 KRW | 53.33 K | Sell |
WAVESTRYWaves / Turkish Lira | BINANCE | 85.21 TRY | +0.20% | 190.99 K | −8.41% | 86.87 TRY | 84.24 TRY | 35.23 K | Sell |
WAVESUSDTWaves / Tether | KUCOIN | 2.6135 USDT | +0.44% | 120.079 K | −14.79% | 2.6660 USDT | 2.5775 USDT | 21.598 K | Sell |
WAVESUSDTWaves / USDT | MEXC | 2.610 USDT | +0.19% | 112.212 K | −8.82% | 2.666 USDT | 2.584 USDT | 31.468 K | Sell |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003949 BTC | +0.69% | 61.309 K | −1.32% | 0.00003999 BTC | 0.00003878 BTC | 17.325 K | Sell |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.613 USDT | +0.50% | 60.15 K | +23.99% | 2.668 USDT | 2.575 USDT | 14.613 K | Sell |
WAVESUSDWaves / US Dollar | BINANCE | 2.59559241 USD | −0.35% | 55.947 K | −9.24% | 2.66710585 USD | 2.58031805 USD | 16.995 K | Sell |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.6173 USD | +0.67% | 44.944 K | −18.37% | 2.6667 USD | 2.6006 USD | 13.375 K | Sell |
WAVESETHWaves / Ethereum | BINANCE | 0.000800 ETH | −0.87% | 38.612 K | +0.36% | 0.000815 ETH | 0.000800 ETH | 10.696 K | Sell |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003995 BTC | +2.23% | 31.532 K | +1782.64% | 0.00003995 BTC | 0.00003917 BTC | 395 | Sell |
WAVESEURWaves / Euro | KRAKEN | 2.4438 EUR | −0.13% | 30.834 K | −7.48% | 2.4850 EUR | 2.4288 EUR | 9.173 K | Sell |
WAVESUSDCWaves / USDC | MEXC | 2.603 USDC | −0.12% | 26.318 K | −1.92% | 2.671 USDC | 2.576 USDC | 5.658 K | Sell |
WAVESUSTWAVES / UST | BITFINEX | 2.59750000 USDT | −0.25% | 18.485 K | +112.11% | 2.66570000 USDT | 2.58340000 USDT | 3.216 K | Sell |
WAVESUSDTWAVES / TETHER | COINEX | 2.6001 USDT | −0.05% | 10.749 K | +52.91% | 2.6682 USDT | 2.5826 USDT | 2.846 K | Sell |
WAVESUSDWAVES / Dollar | BITFINEX | 2.60200000 USD | −0.26% | 6.518 K | −15.04% | 2.66440000 USD | 2.58440000 USD | 1.283 K | Sell |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003950 BTC | +0.59% | 6.417 K | −15.42% | 0.00003997 BTC | 0.00003883 BTC | 1.283 K | Sell |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003959 BTC | +1.46% | 4.087 K | +19.68% | 0.00003997 BTC | 0.00003885 BTC | 1.347 K | Sell |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003958 BTC | +1.02% | 2.604 K | +3.59% | 0.00004008 BTC | 0.00003873 BTC | 558 | Sell |
WAVESUSDCWAVES / USD COIN | COINEX | 2.6066 USDC | −0.01% | 2.527 K | +1.63% | 2.6666 USDC | 2.5872 USDC | 557 | Sell |
WAVESETHWaves / Ethereum | KRAKEN | 0.0008104 ETH | −0.81% | 1.432 K | −40.85% | 0.0008104 ETH | 0.0008085 ETH | 118 | Sell |
WAVESBTCWaves / BTC | UPBIT | 0.000039670 BTC | +3.04% | 1.131 K | +47.17% | 0.000039670 BTC | 0.000038500 BTC | 310 | Sell |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00004100 BTC | +0.29% | 811 | +5940.98% | 0.00004100 BTC | 0.00004095 BTC | 17 | Sell |
WAVESUSDWaves / US Dollar | HITBTC | 2.54402663 USD | +1.40% | 774 | +5975.37% | 2.54402663 USD | 2.54092416 USD | 17 | Sell |
WAVESUSDCWaves / USD Coin | HITBTC | 2.3667 USDC | +10.60% | 7 | 0.00% | 2.3667 USDC | 2.3667 USDC | 3 | Sell |
WAVESETHWaves / Ethereum | HITBTC | 0.0007699 ETH | +0.72% | 0 | 0.00% | 0.0007699 ETH | 0.0007699 ETH | 0 | Sell |
WAVESWBNB_5A89F6WAVES / WRAPPED BNB on BSC (5A89F6...99C684) | PancakeSwap v2 | 0.0008918 WBNB | — | — | — | 0.0008918 WBNB | 0.0004114 WBNB | 171.477 K | — |
WAVESWBNB_5A89F6.USDWAVES / WRAPPED BNB on BSC (5A89F6...99C684) in USD | PancakeSwap v2 | 0.5267 USD | — | — | — | 0.5267 USD | 0.2419 USD | 62.296 K | — |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.6137 USDT | +0.43% | — | — | 2.6653 USDT | 2.5761 USDT | 3.186 M | Sell |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.6080 USDT | +0.20% | — | — | 2.6653 USDT | 2.5754 USDT | 1.027 M | Sell |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.621 BUSD | +0.75% | — | — | 2.621 BUSD | 2.602 BUSD | 53 | Sell |