Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCE | 1.0000 | +0.03% | 18.608 M | +35.15% | 1.0002 | 0.9992 | 71 | Strong buy |
WBTCUSDWrapped Bitcoin / US Dollar | BINANCE | 70385.6900 | +1.37% | 17.929 M | +33.07% | 70409.7800 | 68875.1289 | 71 | Buy |
WBTCUSDTWrapped Bitcoin / Tether USD | POLONIEX | 59773.22 | +0.04% | 11.738 M | −37.80% | 59963.15 | 59591.46 | 79 | Buy |
WBTCUSDTWrapped Bitcoin / TetherUS | BINANCE | 70382.09 | +1.45% | 4.847 M | +272.61% | 70477.49 | 68900.00 | 18 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | COINBASE | 1.0001 | 0.00% | 2.599 M | +123.42% | 1.0049 | 1.0000 | 5 | Strong buy |
WBTCETHWrapped Bitcoin / Ethereum | BINANCE | 19.69 | −0.71% | 420.617 K | +163.73% | 19.89 | 19.68 | 2 | Buy |
WBTCUSDWrapped Bitcoin / United States Dollar | COINBASE | 70417.30 | +1.17% | 380.485 K | +35.64% | 70417.30 | 68714.14 | 1 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | KUCOIN | 0.99901 | −0.09% | 75.402 K | −72.05% | 0.99990 | 0.99900 | 0 | Strong sell |
WBTCUSDTWrapped Bitcoin / Tether | KUCOIN | 70226.70 | +1.23% | 29.218 K | −69.12% | 70226.70 | 69304.21 | 0 | Buy |
WBTBTCWrapped Bitcoin / Bitcoin | BITFINEX | 0.99993000 | +0.05% | 24.129 K | −60.31% | 0.99993000 | 0.99923000 | 0 | Strong buy |
WBTCETHWrapped Bitcoin / Ethereum | HITBTC | 19.6791 | −0.58% | 16.958 K | +28.82% | 19.8709 | 19.6392 | 0 | Buy |
WBTCBTCWRAPPED BITCOIN / BITCOIN | COINEX | 1.00451124 | −0.03% | 14.49 K | +87.08% | 1.00480000 | 1.00450000 | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | HITBTC | 0.99989 | +0.02% | 2.621 K | +278.78% | 0.99996 | 0.99947 | 0 | Strong buy |
WBTCUSDWrapped Bitcoin / US Dollar | HITBTC | 70373.29809 | +1.38% | 2.487 K | +334.89% | 70415.00780 | 68846.79088 | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | BITSTAMP | 0.9999 | +0.08% | 2.04 K | −41.87% | 0.9999 | 0.9998 | 0 | Buy |
WBTCUSDTWrapped Bitcoin / Tether | HITBTC | 70407.1 | +1.40% | 1.785 K | −21.54% | 70407.1 | 68936.5 | 0 | Buy |
WBTCUSDWrapped Bitcoin / US Dollar | POLONIEX | 61592.093700 | +3.23% | 404 | −76.26% | 67391.858079 | 59631.404053 | 0 | Buy |
WBTCBTCWrapped Bitcoin / Bitcoin | BINANCEUS | 0.9770 | 0.00% | 390 | −27.07% | 0.9770 | 0.9770 | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | POLONIEX | 0.870000 | 0.00% | 343 | −79.33% | 0.870000 | 0.870000 | 0 | Sell |
WBTCBTCWrapped Bitcoin / Bitcoin | — | 0.9889 | −0.01% | 214 | +10.62% | 0.9889 | 0.9889 | 0 | Sell |
WBTCUSDCWrapped Bitcoin / USD Coin | HITBTC | 67170.0 | −7.07% | 15 | 0.00% | 67170.0 | 67170.0 | 0 | Buy |
WBTCWETH_285884.USDWrapped Bitcoin / Wrapped Ether on Ethereum (0x2858840e4f5e7d004f945da9e0847514563ed802) in USD | UNISWAP3ETH | 10682076.58 | +9.69% | — | — | 10687871.83 | 9738181.75 | 3.54 K | Buy |