Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 116.84 | +0.46% | 18.175 M | −0.14% | 121.97 | 110.51 | 154.82 K | Sell |
| XMRUSDTMonero / Tether USD |  POLONIEX | 117.28 | +0.70% | 6.298 M | +29.01% | 122.21 | 110.54 | 53.479 K | Sell |
| XMRUSDTMonero / Tether |  KUCOIN | 116.74 | +0.33% | 5.904 M | +15.26% | 121.76 | 110.51 | 50.025 K | Sell |
| XMRUSTMonero / UST |  BITFINEX | 116.84000000 | +0.41% | 4.246 M | +0.71% | 121.70000000 | 110.50000000 | 35.975 K | Sell |
| XMRUSDTMonero / Tether US |  WHITEBIT | 116.85 | +0.58% | 3.946 M | −9.45% | 121.87 | 110.30 | 33.316 K | Sell |
| XMRUSDTMonero / Tether USD |  HTX | 116.64 | −2.43% | 2.721 M | +32.56% | 121.65 | 115.91 | 6.965 K | Strong sell |
 XMRUSDMonero / U. S. Dollar |  KRAKEN | 116.77 | +0.22% | 1.449 M | +61.89% | 121.68 | 110.53 | 12.325 K | Sell |
| XMRUSDTMonero / USDT |  MEXC | 116.70 | −0.10% | 1.423 M | −14.06% | 121.89 | 111.00 | 12.061 K | Sell |
 XMRBTCMonero / Bitcoin | KUCOIN | 0.001825 | −0.49% | 666.895 K | +18.12% | 0.001896 | 0.001757 | 5.724 K | Strong sell |
| XMRUSDTMonero / Tether USD | KRAKEN | 117.03 | +0.56% | 649.742 K | −10.44% | 121.54 | 110.71 | 5.518 K | Sell |
 XMREURMonero / Euro | KRAKEN | 109.59 | +0.16% | 430.108 K | +49.63% | 114.33 | 103.63 | 3.644 K | Sell |
| XMRUSDMonero / Dollar | BITFINEX | 116.710 | +0.32% | 399.796 K | −5.75% | 121.720 | 110.660 | 3.404 K | Sell |
| XMRBTCMonero / Bitcoin | KRAKEN | 0.001830 | −0.22% | 364.253 K | −1.63% | 0.001893 | 0.001759 | 3.128 K | Strong sell |
| XMRBTCMonero / Bitcoin | BITFINEX | 0.001825 | −0.26% | 361.11 K | +28.37% | 0.001889 | 0.001757 | 3.105 K | Strong sell |
 XMRETHMonero / Ethereum | KUCOIN | 0.03809 | +0.32% | 324.275 K | −18.12% | 0.03953 | 0.03689 | 2.766 K | Sell |
| XMRUSDTMonero / Tether |  HITBTC | 116.5153 | +0.33% | 49.207 K | +153.10% | 121.5200 | 105.1754 | 411 | Sell |
| XMRUSDTMONERO / TETHER |  COINEX | 116.15 | −0.66% | 36.625 K | −9.27% | 121.47 | 110.51 | 309 | Sell |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.001817 | −0.76% | 31.434 K | +22.26% | 0.001895 | 0.001761 | 268 | Strong sell |
| XMRUSDMonero / US Dollar | POLONIEX | 116.283203 | −0.07% | 30.175 K | +19.95% | 121.922879 | 110.715349 | 267 | Sell |
 XMRDAIMonero / Dai | HITBTC | 116.1650 | −2.60% | 12.416 K | +463.69% | 117.0431 | 116.1650 | 78 | Sell |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00183766 | −0.42% | 11.773 K | +41.58% | 0.00191984 | 0.00174216 | 100 | Sell |
| XMRUSDMonero / US Dollar | HITBTC | 116.527529 | +0.02% | 7.937 K | +357.44% | 121.233001 | 111.387708 | 66 | Sell |
| XMRBTCMonero / Bitcoin | HITBTC | 0.001832 | −0.16% | 7.88 K | +329.31% | 0.001887 | 0.001766 | 66 | Strong sell |
 XMRUSDCMONERO / USD COIN | COINEX | 117.07 | +1.16% | 2.279 K | −0.60% | 122.33 | 110.57 | 19 | Sell |
| XMRUSDCMonero / USD Coin | POLONIEX | 111.00 | −1.79% | 1.076 K | +25761.57% | 116.01 | 111.00 | 6 | Strong sell |
| XMRETHMonero / Ethereum | HITBTC | 0.038655 | +1.70% | 914 | −4.83% | 0.039433 | 0.037021 | 8 | Neutral |
 XMRHITMonero / HitBTC Token | HITBTC | 535.01 | +0.98% | 0 | −30.18% | 535.09 | 526.34 | 0 | Sell |
 XMREURSMonero / STASIS EURS Token | HITBTC | 100.5866 | −17.25% | 0 | — | 107.5849 | 100.5866 | 0 | Strong sell |
 XMRTUSDMonero / TrueUSD | HITBTC | 115.3162 | −0.97% | 0 | — | 115.3162 | 114.3099 | 0 | Sell |