Monero Exchanges
Markets where Monero is traded
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % 1D | Volume in USD 24h | Volume Change % 24h | High 1D | Low 1D | Volume 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  BINANCE | 153.12 | −0.53% | 22.123M | −15.95% | 154.67 | 152.96 | 40.028K | Neutral |
| XMRUSDTMonero / TetherUS | BINANCE | 153.0 | −0.65% | 10.67M | 12.06% | 154.8 | 152.9 | 23.849K | Neutral |
| XMRUSDTMonero / Tether |  KUCOIN | 153.10 | −0.57% | 9.173M | −7.46% | 154.96 | 153.01 | 12.1K | Neutral |
 XMRBTCMonero / Bitcoin | KUCOIN | 0.005495 | −0.96% | 4.636M | 23.09% | 0.005576 | 0.005492 | 13.294K | Strong Sell |
| XMRBTCMonero / Bitcoin | BINANCE | 0.005495 | −0.97% | 3.074M | 0.76% | 0.005566 | 0.005489 | 7.211K | Strong Sell |
 XMRUSDMonero / U.S. Dollar | BINANCE | 153.205326 | −0.50% | 3.014M | 0.81% | 154.787853 | 153.064552 | 7.207K | Neutral |
| XMRUSDTMonero / Tether USD |  HUOBI | 153.04 | 0.03% | 2.85M | 78.63% | 154.30 | 150.58 | 6.003K | Buy |
| XMRUSDTMonero / Tether Omni |  HITBTC | 153.0812 | −0.57% | 2.839M | 13.23% | 154.6304 | 153.0674 | 3.508K | Neutral |
| XMRUSDTMonero / USDT |  MEXC | 153.0 | −0.58% | 2.719M | 147.97% | 154.7 | 152.9 | 10.677K | Neutral |
 XMRETHMonero / Ethereum | KUCOIN | 0.08033 | −1.23% | 2.693M | −7.98% | 0.08154 | 0.08024 | 3.696K | Strong Sell |
| XMRUSDTMonero / Tether US |  WHITEBIT | 152.99 | −0.42% | 1.732M | 19.88% | 154.62 | 152.59 | 1.424K | Neutral |
| XMRUSDMonero / U.S. Dollar |  KRAKEN | 153.06 | −0.60% | 509.023K | −53.66% | 154.51 | 153.06 | 359 | Neutral |
| XMRETHMonero / Ethereum | BINANCE | 0.08030 | −1.19% | 439.55K | 1.25% | 0.08152 | 0.08022 | 667 | Strong Sell |
| XMRBTCMonero / Bitcoin | KRAKEN | 0.005492 | −1.10% | 325.439K | −60.66% | 0.005570 | 0.005492 | 213 | Strong Sell |
 XMRBUSDMonero / Binance USD | BINANCE | 153.1 | −0.52% | 286.735K | −20.12% | 154.7 | 153.0 | 837 | Neutral |
| XMRBTCMonero / Bitcoin | HITBTC | 0.005499 | −0.87% | 274.634K | −45.44% | 0.005567 | 0.005491 | 578 | Sell |
| XMRUSDMonero / U.S. Dollar | HITBTC | 153.428373 | −0.35% | 269.848K | −46.55% | 155.213567 | 153.081465 | 578 | Neutral |
| XMRUSDTMonero / Tether USD |  POLONIEX | 153.08 | −0.44% | 232.846K | −32.78% | 154.63 | 152.99 | 555 | Neutral |
 XMREURMonero / Euro | KRAKEN | 142.77 | −0.60% | 221.529K | −15.77% | 144.25 | 142.77 | 243 | Buy |
| XMRBTCMonero / Bitcoin | POLONIEX | 0.005501 | −0.94% | 98.758K | −17.29% | 0.005607 | 0.005472 | 319 | Strong Sell |
| XMRUSDMonero / U.S. Dollar | POLONIEX | 153.266639 | −0.39% | 97.517K | −17.52% | 155.742499 | 151.997769 | 319 | Neutral |
| XMRUSDTMONERO / TETHER |  COINEX | 153.11 | −0.57% | 72.009K | −62.09% | 154.65 | 152.53 | 275 | Neutral |
| XMRUSDTMonero / Tether USD | KRAKEN | 153.61 | 0.01% | 55.043K | −0.17% | 154.59 | 152.10 | 196 | Buy |
| XMRBTCMonero / Bitcoin |  BITFINEX | 0.005504 | −0.84% | 38.562K | −33.45% | 0.005561 | 0.005496 | 60 | Sell |
| XMRUSDMonero / U.S. Dollar | BITFINEX | 153.320 | −0.50% | 35.496K | −19.88% | 154.800 | 153.300 | 58 | Neutral |
 XMRBNBMonero / Binance Coin | BINANCE | 0.4888 | −0.95% | 33.416K | 60.70% | 0.4952 | 0.4888 | 68 | Sell |
| XMRUSTMonero / UST | BITFINEX | 152.95000000 | −0.59% | 24.822K | −33.16% | 154.62000000 | 152.95000000 | 20 | Neutral |
 XMRUSDCMONERO / USD COIN | COINEX | 153.71 | −0.32% | 14.45K | 128.63% | 154.99 | 153.01 | 16 | Neutral |
| XMRBTCMONERO / BITCOIN | COINEX | 0.00549920 | −0.76% | 4.5K | −67.79% | 0.00555942 | 0.00548932 | 12 | Strong Sell |
| XMRUSDCMonero / USD Coin | POLONIEX | 156.40 | 0.00% | 203 | 0.00% | 156.40 | 156.40 | 1 | Buy |
| XMRETHMonero / Ethereum | HITBTC | 0.081101 | −0.38% | 116 | 871.82% | 0.081567 | 0.080279 | 1 | Sell |
 XMREOSMonero / EOS | HITBTC | 180.0000 | 1.12% | 0 | 0.00% | 180.0000 | 179.0000 | 0 | Strong Buy |
 XMRHITMonero / HitBTC Token | HITBTC | 1074.07 | −1.58% | — | — | 1074.07 | 1074.07 | 0 | Buy |