Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4988 | −0.66% | 801.811 M | +1.09% | 0.5038 | 0.4660 | 1.155 B | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.4991 | −0.68% | 299.792 M | +20.35% | 0.5039 | 0.4665 | 453.821 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.4995 | −0.58% | 110.691 M | −17.15% | 0.5038 | 0.4664 | 149.593 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 732.0 | −0.81% | 59.496 M | −12.40% | 739.0 | 693.0 | 91.107 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.4997 | −0.64% | 43.297 M | +23.62% | 0.5038 | 0.4669 | 59.674 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4991 | −0.74% | 27.378 M | +3.06% | 0.5040 | 0.4673 | 38.674 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.46858 | −0.85% | 25.236 M | +22.04% | 0.47341 | 0.43991 | 49.341 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.49916 | −0.67% | 17.501 M | +15.59% | 0.50400 | 0.46664 | 24.159 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000769 | −2.90% | 16.514 M | +18.80% | 0.00000793 | 0.00000765 | 26.402 M | Strong sell |
XRPUSDXRP / US Dollar | BINANCE | 0.4998 | −0.64% | 16.401 M | +20.70% | 0.5045 | 0.4671 | 26.402 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.49948 | −0.75% | 8.252 M | +8.87% | 0.50394 | 0.46700 | 9.246 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4993 | −0.64% | 3.626 M | +15.17% | 0.5034 | 0.4672 | 5.201 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.431 | −0.05% | 2.596 M | −12.47% | 16.550 | 15.274 | 3.227 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.4995 | −0.70% | 2.181 M | +46.54% | 0.5035 | 0.4669 | 1.893 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4688 | −0.87% | 1.743 M | −7.81% | 0.4736 | 0.4401 | 2.268 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.49948 | −0.62% | 1.733 M | +2.50% | 0.50383 | 0.46713 | 2.088 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.4991 | −0.81% | 1.153 M | +2.48% | 0.5036 | 0.4668 | 1.761 M | Sell |
XRPEURXRP / Euro | COINBASE | 0.4684 | −0.91% | 1.091 M | +23.82% | 0.4734 | 0.4400 | 1.477 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001612 | −1.71% | 947.673 K | +7.73% | 0.0001639 | 0.0001597 | 1.521 M | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.49934 | −0.81% | 580.623 K | +11.08% | 0.50388 | 0.46655 | 787.949 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.49892 | −0.65% | 564.184 K | +141.22% | 0.50293 | 0.46708 | 167.644 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000770 | −2.78% | 559.719 K | +11.86% | 0.00000793 | 0.00000765 | 732.786 K | Strong sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.499500 | −0.67% | 522.379 K | −38.08% | 0.503720 | 0.467330 | 556.068 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.49907000 | −0.80% | 476.929 K | −29.87% | 0.50305000 | 0.46765000 | 508.031 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000891 | −2.20% | 388.438 K | −2.17% | 0.000911 | 0.000887 | 449.791 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.4993 | −0.68% | 383.398 K | +22.44% | 0.5041 | 0.4671 | 571.158 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000769 | −2.90% | 357.216 K | +24.85% | 0.00000792 | 0.00000766 | 504.912 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.638 | −0.94% | 261.563 K | −4.21% | 2.665 | 2.482 | 399.01 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007690 | −2.90% | 228.289 K | −53.74% | 0.000007910 | 0.000007650 | 200.469 K | Strong sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4991 | −0.62% | 153.317 K | +102.41% | 0.5024 | 0.4673 | 235.504 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001611 | −1.65% | 148.335 K | −6.49% | 0.0001638 | 0.0001599 | 228.769 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000768 | −3.27% | 135.545 K | +1959.13% | 0.00000791 | 0.00000766 | 143.216 K | Strong sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.50234941 | −0.53% | 133.424 K | +2146.41% | 0.50435521 | 0.46943755 | 143.216 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40128 | −0.77% | 94.88 K | −57.57% | 0.40532 | 0.37718 | 126.543 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.574 | +0.15% | 29.271 K | −12.08% | 4.625 | 4.431 | 40.646 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4999 | +6.29% | 201 | +93.32% | 0.4999 | 0.4836 | 409 | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5108 | −0.08% | 0 | — | 0.5111 | 0.4842 | 5.965 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.501200 | −0.16% | 0 | — | 0.501700 | 0.468500 | 104.459 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05674 | −3.36% | 0 | — | 0.05971 | 0.05646 | 42.85 K | Neutral |
XRPFDUSDXRP / FDUSD | BINANCE | 0.4997 | −0.64% | 0 | — | 0.5042 | 0.4671 | 145.538 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.4988 | −0.68% | 0 | — | 0.5029 | 0.4673 | 233.967 K | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4990 | −0.66% | — | — | 0.5037 | 0.4664 | 179.271 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.4989 | −0.68% | — | — | 0.5039 | 0.4662 | 167.004 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.49983 | −0.57% | — | — | 0.50389 | 0.46676 | 1.822 M | Sell |