Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6285 | +2.65% | 715.155 M | −13.69% | 0.6380 | 0.6036 | 1.036 B | Buy |
XRPUSDTXRP / TetherUS | BINANCE | 0.6280 | +2.65% | 310.686 M | −13.73% | 0.6378 | 0.6033 | 456.062 M | Buy |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.6283 | +2.68% | 61.235 M | +2.04% | 0.6382 | 0.6035 | 87.207 M | Buy |
XRPKRWXRP / South Korean Won | BITHUMB | 893.0 | +1.48% | 60.83 M | −16.11% | 905.0 | 870.0 | 83.98 M | Neutral |
XRPUSDXRP / United States Dollar | COINBASE | 0.6280 | +2.68% | 45.479 M | −1.90% | 0.6379 | 0.6029 | 66.19 M | Buy |
XRPUSDTXRP / Tether USD | POLONIEX | 0.6280 | +2.65% | 29.738 M | −30.38% | 0.6354 | 0.6038 | 42.427 M | Buy |
XRPEURXRP / Euro | BITSTAMP | 0.58200 | +2.92% | 23.3 M | +9.64% | 0.59000 | 0.55767 | 36.376 M | Buy |
XRPUSDXRP / US Dollar | BINANCE | 0.6283 | +2.70% | 21.476 M | +29.89% | 0.6373 | 0.6025 | 31.063 M | Buy |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000887 | +0.68% | 21.259 M | +28.39% | 0.00000901 | 0.00000871 | 31.064 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.62808 | +2.67% | 15.756 M | −29.75% | 0.63730 | 0.60336 | 21.978 M | Buy |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.62779 | +2.67% | 10.962 M | +66.83% | 0.63763 | 0.60320 | 16.38 M | Buy |
XRPTRYXRP / Turkish Lira | BINANCE | 20.328 | +2.38% | 4.837 M | +10.06% | 20.585 | 19.610 | 7.086 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.6278 | +2.63% | 3.582 M | −10.33% | 0.6375 | 0.6040 | 5.113 M | Buy |
XRPUSDTXRP / Tether | COINBASE | 0.6278 | +2.56% | 2.899 M | +18.35% | 0.6373 | 0.6033 | 4.35 M | Buy |
XRPEURXRP / Euro | COINBASE | 0.5820 | +2.94% | 2.122 M | +28.14% | 0.5903 | 0.5571 | 3.083 M | Buy |
XRPUSDCXRP / USD Coin | BINANCE | 0.6278 | +2.65% | 2.033 M | −2.71% | 0.6378 | 0.6033 | 3.094 M | Buy |
XRPEURXRP / Euro | BINANCE | 0.5824 | +2.84% | 1.904 M | −1.49% | 0.5908 | 0.5577 | 2.777 M | Buy |
XRPETHXRP / Ethereum | BINANCE | 0.0001759 | +0.63% | 1.689 M | +3.15% | 0.0001790 | 0.0001726 | 2.523 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.62805 | +2.54% | 1.684 M | −12.89% | 0.63700 | 0.60328 | 2.399 M | Buy |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000888 | +0.91% | 965.317 K | +75.93% | 0.00000901 | 0.00000872 | 1.38 M | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.62769 | +2.68% | 584.765 K | −50.74% | 0.63719 | 0.60307 | 804.462 K | Buy |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.6281 | +2.75% | 575.092 K | +72.35% | 0.6371 | 0.6038 | 722.529 K | Buy |
XRPUSTXRP / UST | BITFINEX | 0.62781000 | +2.59% | 558.641 K | −2.13% | 0.63711000 | 0.60347000 | 735.292 K | Buy |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.627260 | +2.49% | 530.27 K | −17.92% | 0.637170 | 0.604130 | 710.1 K | Buy |
XRPBNBXRP / Binance Coin | BINANCE | 0.001079 | +1.22% | 525.458 K | +40.89% | 0.001091 | 0.001036 | 796.773 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000888 | +0.68% | 454.183 K | +7.06% | 0.00000901 | 0.00000872 | 427.347 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.6279 | +2.72% | 397.432 K | −12.56% | 0.6381 | 0.6034 | 562.357 K | Buy |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008880 | +0.79% | 378.046 K | −35.16% | 0.000009000 | 0.000008720 | 556.336 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.62779 | +2.55% | 371.38 K | +71.30% | 0.63668 | 0.60441 | 559.539 K | Buy |
XRPBRLXRP / BRL | BINANCE | 3.161 | +3.33% | 282.837 K | −25.16% | 3.196 | 3.025 | 388.918 K | Buy |
XRPGBPXRP / British Pound | BITSTAMP | 0.49764 | +2.91% | 184.791 K | +3.10% | 0.50344 | 0.47842 | 268.263 K | Buy |
XRPETHXRP / Ethereum | KUCOIN | 0.0001759 | +0.63% | 131.336 K | +9.36% | 0.0001790 | 0.0001728 | 179.421 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000889 | +0.79% | 35.631 K | +97.80% | 0.00000899 | 0.00000874 | 57.354 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.62908751 | +2.55% | 34.495 K | +92.52% | 0.63575033 | 0.60496583 | 57.354 K | Buy |
XRPTRXXRP / Tron | POLONIEX | 5.236 | +3.03% | 8.875 K | +158.76% | 5.263 | 5.080 | 14.408 K | Buy |
XRPUSDCXRP / USD Coin | POLONIEX | 0.6200 | −8.74% | 2.536 K | +1234.96% | 0.6202 | 0.6019 | 3.768 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05177 | −4.13% | 0 | — | 0.05393 | 0.04948 | 65.484 K | Neutral |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.632000 | +2.73% | 0 | — | 0.632000 | 0.606000 | 76.993 K | Buy |
XRPTUSDXRP / TrueUSD | BINANCE | 0.6272 | +2.62% | 0 | — | 0.6369 | 0.6028 | 880.291 K | Buy |
XRPUSDDXRP / USDD | POLONIEX | 0.6017 | −4.82% | 0 | — | 0.6338 | 0.6017 | 1.784 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.6288 | +2.61% | 0 | — | 0.6385 | 0.6039 | 109.663 M | Buy |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.62756 | +2.60% | — | — | 0.63757 | 0.60318 | 2.566 M | Buy |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.6285 | +2.66% | — | — | 0.6379 | 0.6036 | 474.515 M | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.6288 | +2.69% | — | — | 0.6380 | 0.6038 | 177.038 M | Buy |