Markets

Tezos exchanges

Get Tezos cryptocurrency rates on all available markets. In the table below you will find XTZ overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
XTZUSDT.P^{Tezos / TetherUS PERPETUAL CONTRACT}	BINANCE	0.932	−1.38%	41.781 M	+10.52%	0.968	0.919	12.176 M	Sell
XTZUSDT^{Tezos / TetherUS}	BINANCE	0.933	−1.37%	6.241 M	+8.53%	0.969	0.920	2.027 M	Sell
XTZUSDT^{Tezos / Tether USD}	HTX	0.9317	−0.59%	2.112 M	−0.82%	0.9771	0.9199	1.536 M	Sell
XTZKRW^{Tezos / KRW}	UPBIT	1377.0	−2.34%	1.843 M	+54.72%	1440.0	1367.0	565.325 K	Strong sell
XTZUSD^{Tezos / United States Dollar}	COINBASE	0.931	−1.59%	1.433 M	−11.12%	0.974	0.920	627.688 K	Sell
XTZUSDT^{Tezos / Tether US}	WHITEBIT	0.93339	−1.26%	884.026 K	−4.51%	0.96996	0.91931	326.541 K	Sell
XTZUSDT^{Tezos / Tether}	HITBTC	0.928323	−1.46%	497.392 K	+5.85%	0.964598	0.918145	172.075 K	Sell
XTZUSD^{Tezos / U. S. Dollar}	KRAKEN	0.9306	−1.49%	376.702 K	+7.40%	0.9683	0.9206	77.944 K	Sell
XTZBTC^{Tezos / Bitcoin}	BINANCE	0.00001521	−1.49%	295.307 K	+96.37%	0.00001563	0.00001509	86.078 K	Sell
XTZUSD^{Tezos / US Dollar}	BINANCE	0.93127879	−1.60%	277.313 K	+96.52%	0.96903493	0.92167291	86.078 K	Sell
XTZEUR^{Tezos / Euro}	COINBASE	0.87	−3.33%	147.212 K	−60.30%	0.91	0.87	3.319 K	Sell
XTZUSDT^{Tezos / Tether}	KUCOIN	0.933	−1.37%	142.882 K	+7.60%	0.969	0.920	44.398 K	Sell
XTZEUR^{Tezos / Euro}	KRAKEN	0.8744	−1.44%	121.026 K	+0.79%	0.9079	0.8647	14.457 K	Sell
XTZBTC^{Tezos / Bitcoin}	WHITEBIT	0.00001520	−1.49%	112.758 K	−6.99%	0.00001561	0.00001507	35.97 K	Sell
XTZBTC^{Tezos / Bitcoin}	COINBASE	0.00001521	−1.30%	78.189 K	−31.87%	0.00001561	0.00001512	29.609 K	Sell
XTZUSDT^{Tezos / Tether USD}	KRAKEN	0.9290	−1.39%	61.059 K	+57.17%	0.9628	0.9240	12.712 K	Sell
XTZBTC^{Tezos / Bitcoin}	KRAKEN	0.0000156	−0.64%	41.766 K	−42.15%	0.0000156	0.0000151	537	Sell
XTZUSDT^{Tezos / USDT}	MEXC	0.930	−1.59%	41.749 K	−4.41%	0.970	0.921	10.633 K	Sell
XTZGBP^{Tezos / British Pound}	COINBASE	0.748	−1.45%	17.097 K	+5.45%	0.772	0.742	5.746 K	Sell
XTZUSD^{Tezos / U.S. Dollar}	GEMINI	0.939500	−2.14%	10.927 K	+8.05%	0.964800	0.924500	3.01 K	Sell
XTZUSDT^{Tezos / TetherUS}	BINANCEUS	0.927	−1.80%	5.828 K	+120.14%	0.962	0.922	1.295 K	Sell
XTZUSDT^{TEZOS / TETHER}	COINEX	0.9309	−1.53%	5.447 K	−44.73%	0.9999	0.9240	3.308 K	Sell
XTZUSDC^{TEZOS / USD COIN}	COINEX	0.9371	−1.23%	4.33 K	−39.13%	0.9724	0.9002	3.131 K	Sell
XTZBTC^{TEZOS / BITCOIN}	COINEX	0.0000152382	−1.22%	3.996 K	−44.26%	0.0000155608	0.0000151620	2.896 K	Sell
XTZUSDT^{Tezos / Tether USD}	POLONIEX	0.9325	−6.20%	3.67 K	+5061.72%	0.9373	0.9292	1.338 K	Strong sell
XTZUSDC^{Tezos / USD Coin}	HITBTC	0.9401	−1.08%	2.973 K	+481.93%	0.9578	0.9401	1.422 K	Sell
XTZETH^{Tezos / Ethereum}	HITBTC	0.00036120	+1.63%	2.46 K	+67.48%	0.00036120	0.00036120	795	Sell
XTZBTC^{Tezos / Bitcoin}	KUCOIN	0.00001558	+0.32%	1.89 K	−85.74%	0.00001558	0.00001517	343	Sell
XTZBTC^{Tezos / Bitcoin}	HITBTC	0.00001535	−2.72%	1.555 K	+844.50%	0.00001566	0.00001535	1.581 K	Sell
XTZUSD^{Tezos / US Dollar}	POLONIEX	0.98092762	+0.80%	1.434 K	+85.64%	0.98092762	0.95595874	1.484 K	Sell
XTZBTC^{Tezos / Bitcoin}	POLONIEX	0.00001531	−1.80%	1.433 K	+85.51%	0.00001531	0.00001498	1.484 K	Sell
XTZUSD^{Tezos / US Dollar}	HITBTC	0.92904831	−7.93%	1.317 K	+771.56%	0.99415067	0.92904831	1.581 K	Sell
XTZBTC^{Tezos / BTC}	UPBIT	0.000015340	−1.41%	815	−34.79%	0.000015340	0.000015170	623	Sell
XTZTRX^{Tezos / Tron}	POLONIEX	9.97	−3.95%	38	0.00%	9.97	9.97	33	Sell
XTZUSDT^{TEZOS / TETHER}	WOONETWORK	0.9330	−1.37%	—	—	0.9690	0.9200	645.839 K	Sell