Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.932 | −1.38% | 41.781 M | +10.52% | 0.968 | 0.919 | 12.176 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 0.933 | −1.37% | 6.241 M | +8.53% | 0.969 | 0.920 | 2.027 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 0.9317 | −0.59% | 2.112 M | −0.82% | 0.9771 | 0.9199 | 1.536 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1377.0 | −2.34% | 1.843 M | +54.72% | 1440.0 | 1367.0 | 565.325 K | Strong sell |
XTZUSDTezos / United States Dollar | COINBASE | 0.931 | −1.59% | 1.433 M | −11.12% | 0.974 | 0.920 | 627.688 K | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93339 | −1.26% | 884.026 K | −4.51% | 0.96996 | 0.91931 | 326.541 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 0.928323 | −1.46% | 497.392 K | +5.85% | 0.964598 | 0.918145 | 172.075 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9306 | −1.49% | 376.702 K | +7.40% | 0.9683 | 0.9206 | 77.944 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001521 | −1.49% | 295.307 K | +96.37% | 0.00001563 | 0.00001509 | 86.078 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 0.93127879 | −1.60% | 277.313 K | +96.52% | 0.96903493 | 0.92167291 | 86.078 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.87 | −3.33% | 147.212 K | −60.30% | 0.91 | 0.87 | 3.319 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 0.933 | −1.37% | 142.882 K | +7.60% | 0.969 | 0.920 | 44.398 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.8744 | −1.44% | 121.026 K | +0.79% | 0.9079 | 0.8647 | 14.457 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001520 | −1.49% | 112.758 K | −6.99% | 0.00001561 | 0.00001507 | 35.97 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001521 | −1.30% | 78.189 K | −31.87% | 0.00001561 | 0.00001512 | 29.609 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9290 | −1.39% | 61.059 K | +57.17% | 0.9628 | 0.9240 | 12.712 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000156 | −0.64% | 41.766 K | −42.15% | 0.0000156 | 0.0000151 | 537 | Sell |
XTZUSDTTezos / USDT | MEXC | 0.930 | −1.59% | 41.749 K | −4.41% | 0.970 | 0.921 | 10.633 K | Sell |
XTZGBPTezos / British Pound | COINBASE | 0.748 | −1.45% | 17.097 K | +5.45% | 0.772 | 0.742 | 5.746 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.939500 | −2.14% | 10.927 K | +8.05% | 0.964800 | 0.924500 | 3.01 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.927 | −1.80% | 5.828 K | +120.14% | 0.962 | 0.922 | 1.295 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 0.9309 | −1.53% | 5.447 K | −44.73% | 0.9999 | 0.9240 | 3.308 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9371 | −1.23% | 4.33 K | −39.13% | 0.9724 | 0.9002 | 3.131 K | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152382 | −1.22% | 3.996 K | −44.26% | 0.0000155608 | 0.0000151620 | 2.896 K | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9325 | −6.20% | 3.67 K | +5061.72% | 0.9373 | 0.9292 | 1.338 K | Strong sell |
XTZUSDCTezos / USD Coin | HITBTC | 0.9401 | −1.08% | 2.973 K | +481.93% | 0.9578 | 0.9401 | 1.422 K | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00036120 | +1.63% | 2.46 K | +67.48% | 0.00036120 | 0.00036120 | 795 | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001558 | +0.32% | 1.89 K | −85.74% | 0.00001558 | 0.00001517 | 343 | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001535 | −2.72% | 1.555 K | +844.50% | 0.00001566 | 0.00001535 | 1.581 K | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 0.98092762 | +0.80% | 1.434 K | +85.64% | 0.98092762 | 0.95595874 | 1.484 K | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001531 | −1.80% | 1.433 K | +85.51% | 0.00001531 | 0.00001498 | 1.484 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 0.92904831 | −7.93% | 1.317 K | +771.56% | 0.99415067 | 0.92904831 | 1.581 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015340 | −1.41% | 815 | −34.79% | 0.000015340 | 0.000015170 | 623 | Sell |
XTZTRXTezos / Tron | POLONIEX | 9.97 | −3.95% | 38 | 0.00% | 9.97 | 9.97 | 33 | Sell |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9330 | −1.37% | — | — | 0.9690 | 0.9200 | 645.839 K | Sell |