Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 1.011 USDT | −3.53% | 27.272 M | +100.99% | 1.104 USDT | 1.003 USDT | 23.773 M | Sell |
XTZUSDTTezos / TetherUS | BINANCE | 1.012 USDT | −3.62% | 5.05 M | +48.47% | 1.104 USDT | 1.005 USDT | 4.479 M | Sell |
XTZKRWTezos / KRW | UPBIT | 1470.0 KRW | −3.23% | 3.153 M | +207.71% | 1601.0 KRW | 1463.0 KRW | 2.537 M | Sell |
XTZUSDTTezos / Tether USD | HTX | 1.0126 USDT | −0.23% | 1.862 M | +2.53% | 1.0307 USDT | 1.0050 USDT | 222.671 K | Sell |
XTZUSDTezos / United States Dollar | COINBASE | 1.012 USD | −3.44% | 1.289 M | +42.12% | 1.104 USD | 1.005 USD | 1.008 M | Sell |
XTZUSDTTezos / Tether US | WHITEBIT | 1.01353 USDT | −3.46% | 798.524 K | +18.93% | 1.10387 USDT | 1.00510 USDT | 646.618 K | Sell |
XTZUSDTTezos / Tether | HITBTC | 1.011967 USDT | −3.49% | 396.38 K | +26.27% | 1.102436 USDT | 1.004798 USDT | 326.543 K | Sell |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001578 BTC | −0.38% | 290.403 K | +295.46% | 0.00001655 BTC | 0.00001561 BTC | 255.379 K | Sell |
XTZUSDTezos / US Dollar | BINANCE | 1.01412884 USD | −3.60% | 280.648 K | +295.62% | 1.10495595 USD | 1.00605701 USD | 255.379 K | Sell |
XTZUSDTTezos / Tether | KUCOIN | 1.012 USDT | −3.44% | 266.986 K | +641.35% | 1.104 USDT | 1.006 USDT | 248.86 K | Sell |
XTZUSDTezos / U. S. Dollar | KRAKEN | 1.0115 USD | −3.69% | 160.573 K | +200.33% | 1.1039 USD | 1.0055 USD | 138.664 K | Sell |
XTZUSDTTezos / USDT | MEXC | 1.012 USDT | −3.62% | 74.319 K | +67.11% | 1.103 USDT | 1.005 USDT | 63.898 K | Sell |
XTZEURTezos / Euro | KRAKEN | 0.9501 EUR | −2.73% | 56.936 K | +104.52% | 1.0324 EUR | 0.9413 EUR | 48.46 K | Sell |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001578 BTC | −0.19% | 56.268 K | +31.82% | 0.00001653 BTC | 0.00001560 BTC | 45.911 K | Strong sell |
XTZGBPTezos / British Pound | COINBASE | 0.826 GBP | −2.36% | 45.555 K | +7.45% | 0.885 GBP | 0.809 GBP | 39.236 K | Sell |
XTZEURTezos / Euro | COINBASE | 0.96 EUR | −3.03% | 36.89 K | −53.81% | 1.03 EUR | 0.94 EUR | 31.963 K | Sell |
XTZUSDTTezos / Tether USD | KRAKEN | 1.0132 USDT | −3.67% | 28.058 K | −27.46% | 1.1011 USDT | 1.0132 USDT | 26.874 K | Sell |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001581 BTC | +0.06% | 20.912 K | +29.15% | 0.00001649 BTC | 0.00001567 BTC | 18.897 K | Sell |
XTZUSDTezos / U.S. Dollar | GEMINI | 1.024900 USD | −1.76% | 11.829 K | −46.06% | 1.099900 USD | 1.004400 USD | 9.217 K | Sell |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0674 USDT | +0.01% | 10.197 K | +300.63% | 1.1005 USDT | 1.0018 USDT | 9.747 K | Sell |
XTZUSDTTEZOS / TETHER | COINEX | 1.0149 USDT | −3.36% | 8.469 K | +117.96% | 1.1040 USDT | 1.0019 USDT | 7.377 K | Sell |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001578 BTC | 0.00% | 6.61 K | +77.94% | 0.00001651 BTC | 0.00001564 BTC | 4.544 K | Sell |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001575 BTC | +0.19% | 6.432 K | +1292.52% | 0.00001782 BTC | 0.00001563 BTC | 5.896 K | Sell |
XTZUSDTezos / US Dollar | HITBTC | 1.01735948 USD | −2.83% | 6.175 K | +66.45% | 1.10278149 USD | 1.01132150 USD | 4.544 K | Sell |
XTZUSDTTezos / TetherUS | BINANCEUS | 1.009 USDT | −2.98% | 4.706 K | +130.81% | 1.103 USDT | 1.009 USDT | 4.318 K | Sell |
XTZUSDCTezos / USD Coin | HITBTC | 1.0259 USDC | −2.72% | 2.343 K | +356.54% | 1.0894 USDC | 1.0199 USDC | 593 | Sell |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000158006 BTC | +0.22% | 2.187 K | −2.39% | 0.0000164771 BTC | 0.0000156426 BTC | 1.677 K | Sell |
XTZUSDCTEZOS / USD COIN | COINEX | 1.0198 USDC | −2.19% | 2.169 K | +1.39% | 1.1000 USDC | 1.0052 USDC | 1.648 K | Sell |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000158 BTC | +0.64% | 1.867 K | −66.82% | 0.0000165 BTC | 0.0000158 BTC | 1.384 K | Sell |
XTZBTCTezos / BTC | UPBIT | 0.000015800 BTC | +0.64% | 727 | −47.95% | 0.000016460 BTC | 0.000015710 BTC | 631 | Sell |
XTZUSDTezos / US Dollar | POLONIEX | 1.03157713 USD | −6.54% | 12 | −44.10% | 1.13013046 USD | 1.02678054 USD | 12 | Sell |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001562 BTC | −8.06% | 12 | −44.87% | 0.00001699 BTC | 0.00001562 BTC | 12 | Sell |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Sell |
XTZTRXTezos / Tron | POLONIEX | 10.09 TRX | 0.00% | 0 | — | 10.09 TRX | 10.09 TRX | 0 | Neutral |
XTZUSDTTEZOS / TETHER | WOONETWORK | 1.0128 USDT | −3.44% | — | — | 1.1041 USDT | 1.0048 USDT | 989.313 K | Sell |