Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.401% | 2024-06-04 | 26 days | 5.290 USD | +0.56% | 0.030 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.434% | 2024-07-02 | 54 days | 5.315 USD | +0.80% | 0.043 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.474% | 2024-08-08 | 91 days | 5.315 USD | +1.52% | 0.082 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.425% | 2024-09-03 | 117 days | 5.260 USD | +0.33% | 0.018 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.387% | 2024-11-07 | 182 days | 5.175 USD | +0.39% | 0.021 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.195% | 2025-04-17 | 343 days | 4.940 USD | +0.74% | 0.038 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.853% | 2026-04-30 | 1 year 356 days | 100.047 USD | +0.25% | 0.012 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.669% | 2027-05-15 | 3 years 6 days | 99.531 USD | +0.30% | 0.014 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.518% | 2029-04-30 | 4 years 356 days | 100.469 USD | +0.38% | 0.017 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.509% | 2031-04-30 | 6 years 356 days | 100.688 USD | +0.36% | 0.016 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.504% | 2034-02-15 | 9 years 282 days | 98.969 USD | +0.09% | 0.004 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.750% | 2044-02-15 | 19 years 282 days | 96.813 USD | +0.23% | 0.011 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.653% | 2054-02-15 | 29 years 282 days | 93.531 USD | +0.24% | 0.011 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.960% | 2024-06-06 | 28 days | 99.608 CAD | −0.80% | −0.040 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-07-04 | 56 days | 99.238 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-08-15 | 98 days | 98.691 CAD | −0.41% | −0.020 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 168 days | 97.818 CAD | −0.41% | −0.020 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.670% | 2025-04-24 | 350 days | 95.702 CAD | +0.21% | 0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.197% | 2026-05-01 | 1 year 357 days | 99.629 CAD | +0.94% | 0.039 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.072% | 2026-09-01 | 2 years 115 days | 93.292 CAD | +0.84% | 0.034 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.840% | 2027-09-01 | 3 years 115 days | 96.640 CAD | +0.79% | 0.030 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.683% | 2029-03-01 | 4 years 296 days | 101.383 CAD | +0.82% | 0.030 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.596% | 2029-06-01 | 5 years 23 days | 109.884 CAD | +1.04% | 0.037 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.632% | 2034-06-01 | 10 years 23 days | 94.717 CAD | +1.06% | 0.038 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.607% | 2041-06-01 | 17 years 23 days | 104.967 CAD | +1.29% | 0.046 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.516% | 2053-12-01 | 29 years 206 days | 67.692 CAD | +1.30% | 0.045 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.246% | 2024-06-03 | 25 days | 99.642 GBP | −0.19% | −0.010 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.225% | 2024-08-05 | 88 days | 98.756 GBP | 0.00% | 0.000 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.203% | 2024-11-04 | 179 days | 97.512 GBP | +0.02% | 0.001 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.632% | 2025-06-07 | 1 year 29 days | 95.828 GBP | −0.19% | −0.009 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.303% | 2026-01-30 | 1 year 266 days | 93.123 GBP | −0.12% | −0.005 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.120% | 2027-07-22 | 3 years 74 days | 91.469 GBP | +0.02% | 0.001 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.143% | 2028-06-07 | 4 years 29 days | 101.325 GBP | +0.02% | 0.001 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.028% | 2029-01-31 | 4 years 267 days | 84.950 GBP | +0.10% | 0.004 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.966% | 2030-10-22 | 6 years 166 days | 79.728 GBP | +0.03% | 0.001 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.985% | 2031-07-31 | 7 years 83 days | 76.741 GBP | −0.08% | −0.003 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.000% | 2032-06-07 | 8 years 29 days | 101.712 GBP | +0.08% | 0.003 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.078% | 2033-01-31 | 8 years 267 days | 93.967 GBP | +0.07% | 0.003 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.131% | 2034-01-31 | 9 years 267 days | 103.920 GBP | 0.00% | 0.000 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.228% | 2036-03-07 | 11 years 303 days | 100.197 GBP | +0.02% | 0.001 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.409% | 2039-01-31 | 14 years 267 days | 64.700 GBP | −0.54% | −0.024 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.565% | 2044-01-22 | 19 years 258 days | 83.030 GBP | −0.02% | −0.001 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.575% | 2049-01-22 | 24 years 258 days | 58.446 GBP | +0.02% | 0.001 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.608% | 2054-07-31 | 30 years 83 days | 96.208 GBP | +0.07% | 0.003 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.536% | 2063-10-22 | 39 years 166 days | 90.195 GBP | +0.02% | 0.001 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.181% | 2073-10-22 | 49 years 166 days | 36.346 GBP | −0.07% | −0.003 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.791% | 2024-05-15 | 6 days | 99.979 EUR | −2.24% | −0.087 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.674% | 2024-08-21 | 104 days | 98.990 EUR | −0.05% | −0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.572% | 2024-11-20 | 195 days | 98.140 EUR | +0.34% | 0.012 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.463% | 2025-02-19 | 286 days | 97.359 EUR | +0.14% | 0.005 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.409% | 2025-04-16 | 342 days | 96.899 EUR | +0.24% | 0.008 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.941% | 2026-06-18 | 2 years 40 days | 99.909 EUR | +0.44% | 0.013 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.718% | 2027-02-15 | 2 years 282 days | 93.521 EUR | +0.22% | 0.006 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.573% | 2028-02-15 | 3 years 282 days | 92.659 EUR | +0.86% | 0.022 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.519% | 2029-04-12 | 4 years 338 days | 98.073 EUR | +0.72% | 0.018 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.437% | 2030-02-15 | 5 years 282 days | 87.049 EUR | +0.66% | 0.016 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.417% | 2031-02-15 | 6 years 282 days | 85.090 EUR | +0.75% | 0.018 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.419% | 2032-02-15 | 7 years 282 days | 83.072 EUR | +0.62% | 0.015 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.444% | 2033-02-15 | 8 years 282 days | 98.874 EUR | +0.66% | 0.016 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.483% | 2034-02-15 | 9 years 282 days | 97.564 EUR | +0.73% | 0.018 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.659% | 2041-05-15 | 17 years 6 days | 99.193 EUR | +0.68% | 0.018 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.655% | 2044-07-04 | 20 years 56 days | 97.598 EUR | +0.58% | 0.015 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.642% | 2046-08-15 | 22 years 98 days | 97.629 EUR | +0.62% | 0.016 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.598% | 2054-08-15 | 30 years 98 days | 97.943 EUR | +0.54% | 0.014 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.878% | 2024-06-12 | 34 days | 99.677 EUR | +0.05% | 0.002 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.809% | 2024-07-31 | 83 days | 99.171 EUR | +0.03% | 0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.536% | 2025-02-26 | 293 days | 97.239 EUR | +0.31% | 0.011 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.497% | 2025-04-24 | 350 days | 96.748 EUR | +0.09% | 0.003 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.048% | 2026-05-25 | 2 years 16 days | 95.050 EUR | +0.39% | 0.012 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.897% | 2027-09-24 | 3 years 138 days | 98.736 EUR | +0.45% | 0.013 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.832% | 2028-05-25 | 4 years 16 days | 92.170 EUR | +0.08% | 0.002 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.806% | 2029-05-25 | 5 years 16 days | 89.314 EUR | +0.60% | 0.017 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.834% | 2030-02-25 | 5 years 292 days | 99.550 EUR | +0.57% | 0.016 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.813% | 2031-05-25 | 7 years 16 days | 91.725 EUR | +0.50% | 0.014 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.859% | 2032-05-25 | 8 years 16 days | 79.735 EUR | +0.49% | 0.014 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.920% | 2033-05-25 | 9 years 16 days | 100.630 EUR | +0.52% | 0.015 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.981% | 2034-05-25 | 10 years 16 days | 85.180 EUR | +0.56% | 0.017 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.173% | 2039-06-25 | 15 years 47 days | 83.115 EUR | +0.47% | 0.015 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.273% | 2044-06-25 | 20 years 47 days | 59.598 EUR | +0.43% | 0.014 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.322% | 2049-06-25 | 25 years 47 days | 94.572 EUR | +0.33% | 0.011 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.428% | 2055-05-25 | 31 years 16 days | 96.631 EUR | +0.38% | 0.013 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.892% | 2072-05-25 | 48 years 16 days | 38.316 EUR | +0.45% | 0.013 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 1 day | 99.989 EUR | +0.34% | 0.013 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.719% | 2024-07-05 | 57 days | 99.455 EUR | −0.35% | −0.013 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.635% | 2024-10-04 | 148 days | 98.566 EUR | +0.97% | 0.035 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.578% | 2025-01-10 | 246 days | 97.651 EUR | +1.25% | 0.044 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.437% | 2025-04-11 | 337 days | 96.922 EUR | −0.06% | −0.002 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.162% | 2026-05-31 | 2 years 22 days | 99.277 EUR | +0.44% | 0.014 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.050% | 2027-05-31 | 3 years 22 days | 98.417 EUR | +0.66% | 0.020 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.959% | 2028-04-30 | 3 years 357 days | 94.233 EUR | +0.48% | 0.014 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.975% | 2029-05-31 | 5 years 22 days | 102.421 EUR | +0.71% | 0.021 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.984% | 2030-04-30 | 5 years 356 days | 86.610 EUR | +0.24% | 0.007 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.034% | 2031-04-30 | 6 years 356 days | 81.828 EUR | +0.30% | 0.009 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.104% | 2032-04-30 | 7 years 357 days | 83.266 EUR | +0.29% | 0.009 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.178% | 2033-04-30 | 8 years 356 days | 99.767 EUR | +0.60% | 0.019 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.267% | 2034-04-30 | 9 years 356 days | 99.840 EUR | +0.49% | 0.016 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.598% | 2039-07-30 | 15 years 82 days | 103.470 EUR | +0.53% | 0.019 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.725% | 2043-07-30 | 19 years 82 days | 96.259 EUR | +0.49% | 0.018 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.753% | 2048-10-31 | 24 years 175 days | 83.312 EUR | +0.48% | 0.018 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.883% | 2054-10-31 | 30 years 175 days | 102.059 EUR | +0.47% | 0.018 EUR |