Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.844% | 2024-05-15 | 13 days | 99.904 EUR | −0.03% | −0.001 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.638% | 2024-07-17 | 76 days | 99.278 EUR | −0.30% | −0.011 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.591% | 2024-10-16 | 167 days | 98.400 EUR | −0.53% | −0.019 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.517% | 2025-01-15 | 258 days | 97.579 EUR | −0.14% | −0.005 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.428% | 2025-04-16 | 349 days | 96.819 EUR | −0.52% | −0.018 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.992% | 2026-06-18 | 2 years 47 days | 99.806 EUR | −1.35% | −0.041 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.766% | 2027-02-15 | 2 years 289 days | 93.359 EUR | −1.43% | −0.040 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.625% | 2028-02-15 | 3 years 289 days | 92.449 EUR | −1.87% | −0.050 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.570% | 2029-04-12 | 4 years 345 days | 97.835 EUR | −1.83% | −0.048 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.489% | 2030-02-15 | 5 years 289 days | 86.757 EUR | −1.89% | −0.048 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.472% | 2031-02-15 | 6 years 289 days | 84.745 EUR | −1.94% | −0.049 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.476% | 2032-02-15 | 7 years 289 days | 82.678 EUR | −1.90% | −0.048 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.500% | 2033-02-15 | 8 years 289 days | 98.432 EUR | −1.81% | −0.046 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.537% | 2034-02-15 | 9 years 289 days | 97.105 EUR | −1.82% | −0.047 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.711% | 2041-05-15 | 17 years 13 days | 98.491 EUR | −1.60% | −0.044 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.703% | 2044-07-04 | 20 years 63 days | 96.872 EUR | −1.45% | −0.040 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.687% | 2046-08-15 | 22 years 105 days | 96.896 EUR | −1.79% | −0.049 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.653% | 2054-08-15 | 30 years 105 days | 96.803 EUR | −1.49% | −0.040 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.872% | 2024-06-05 | 34 days | 99.678 EUR | −0.10% | −0.004 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.800% | 2024-07-17 | 76 days | 99.245 EUR | −0.50% | −0.019 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-10-16 | 167 days | 98.339 EUR | −0.27% | −0.010 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.547% | 2025-02-26 | 300 days | 97.166 EUR | −0.87% | −0.031 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.525% | 2025-04-24 | 357 days | 96.659 EUR | −0.56% | −0.020 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.099% | 2026-05-25 | 2 years 23 days | 94.909 EUR | −1.67% | −0.053 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.942% | 2027-09-24 | 3 years 145 days | 98.588 EUR | −1.84% | −0.055 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.884% | 2028-05-25 | 4 years 23 days | 91.931 EUR | −1.45% | −0.042 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.853% | 2029-05-25 | 5 years 23 days | 89.072 EUR | −1.60% | −0.046 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.879% | 2030-02-25 | 5 years 299 days | 99.313 EUR | −1.58% | −0.046 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.863% | 2031-05-25 | 7 years 23 days | 91.407 EUR | −1.97% | −0.057 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.887% | 2031-11-25 | 7 years 207 days | 80.654 EUR | −1.84% | −0.054 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.967% | 2033-05-25 | 9 years 23 days | 100.254 EUR | −1.62% | −0.049 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.027% | 2034-05-25 | 10 years 23 days | 84.794 EUR | −1.65% | −0.051 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.216% | 2039-06-25 | 15 years 54 days | 82.648 EUR | −1.44% | −0.047 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.311% | 2044-06-25 | 20 years 54 days | 59.160 EUR | −1.31% | −0.044 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.355% | 2049-06-25 | 25 years 54 days | 94.027 EUR | −1.73% | −0.059 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.461% | 2055-05-25 | 31 years 23 days | 96.005 EUR | −1.37% | −0.048 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.919% | 2072-05-25 | 48 years 23 days | 37.923 EUR | −1.32% | −0.039 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.868% | 2024-05-10 | 8 days | 99.957 EUR | −0.54% | −0.021 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.742% | 2024-07-05 | 64 days | 99.380 EUR | −0.08% | −0.003 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.645% | 2024-10-04 | 155 days | 98.494 EUR | 0.00% | 0.000 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.549% | 2025-01-10 | 253 days | 97.604 EUR | −1.44% | −0.052 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.453% | 2025-04-11 | 344 days | 96.844 EUR | −0.72% | −0.025 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.215% | 2026-05-31 | 2 years 29 days | 99.167 EUR | −1.80% | −0.059 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.100% | 2027-05-31 | 3 years 29 days | 98.267 EUR | −1.43% | −0.045 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.991% | 2028-04-30 | 3 years 364 days | 94.092 EUR | −2.09% | −0.064 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.016% | 2029-05-31 | 5 years 29 days | 102.235 EUR | −1.95% | −0.060 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.020% | 2030-04-30 | 5 years 363 days | 86.392 EUR | −1.98% | −0.061 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.069% | 2031-04-30 | 6 years 363 days | 81.587 EUR | −1.82% | −0.057 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.136% | 2032-04-30 | 7 years 364 days | 83.027 EUR | −1.88% | −0.060 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.206% | 2033-04-30 | 8 years 363 days | 99.549 EUR | −2.08% | −0.068 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.299% | 2034-04-30 | 9 years 363 days | 99.567 EUR | −1.67% | −0.056 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.622% | 2039-07-30 | 15 years 89 days | 103.189 EUR | −1.92% | −0.071 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.745% | 2043-07-30 | 19 years 89 days | 95.987 EUR | −1.50% | −0.057 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.765% | 2048-10-31 | 24 years 182 days | 83.136 EUR | −1.59% | −0.061 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.900% | 2054-10-31 | 30 years 182 days | 101.755 EUR | −1.24% | −0.049 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.869% | 2024-05-14 | 12 days | 99.914 EUR | +1.18% | 0.045 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.829% | 2024-07-12 | 71 days | 99.303 EUR | −0.39% | −0.015 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.690% | 2024-10-14 | 165 days | 98.393 EUR | −0.16% | −0.006 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.641% | 2025-01-14 | 257 days | 97.518 EUR | −0.52% | −0.019 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.609% | 2025-04-14 | 347 days | 96.678 EUR | −0.25% | −0.009 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.532% | 2025-09-29 | 1 year 150 days | 100.131 EUR | −1.70% | −0.061 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.318% | 2027-06-01 | 3 years 30 days | 96.836 EUR | −1.92% | −0.065 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.340% | 2028-04-01 | 3 years 335 days | 100.298 EUR | −2.40% | −0.082 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.380% | 2029-02-01 | 4 years 275 days | 103.246 EUR | −1.97% | −0.068 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.497% | 2030-06-15 | 6 years 44 days | 101.252 EUR | −2.02% | −0.072 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.497% | 2031-05-01 | 6 years 364 days | 115.588 EUR | −2.59% | −0.093 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.608% | 2032-06-01 | 8 years 30 days | 81.731 EUR | −2.22% | −0.082 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.705% | 2033-05-01 | 8 years 364 days | 105.520 EUR | −2.06% | −0.078 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.839% | 2034-07-01 | 10 years 60 days | 100.374 EUR | −1.13% | −0.044 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.141% | 2039-08-01 | 15 years 91 days | 110.124 EUR | −2.10% | −0.089 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.266% | 2043-09-01 | 19 years 122 days | 102.988 EUR | −2.13% | −0.093 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.267% | 2049-09-01 | 25 years 122 days | 94.234 EUR | −1.91% | −0.083 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.345% | 2053-10-01 | 29 years 152 days | 103.337 EUR | −1.59% | −0.070 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.961% | 2072-03-01 | 47 years 304 days | 61.859 EUR | −1.59% | −0.064 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.831% | 2024-07-25 | 84 days | 99.168 EUR | −0.60% | −0.023 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.708% | 2024-10-31 | 182 days | 98.216 EUR | −0.46% | −0.017 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.599% | 2025-04-20 | 353 days | 96.673 EUR | −1.42% | −0.052 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.145% | 2026-03-15 | 1 year 317 days | 103.021 EUR | −0.99% | −0.031 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.970% | 2027-04-20 | 2 years 353 days | 93.107 EUR | −1.39% | −0.042 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.873% | 2028-02-20 | 3 years 294 days | 92.473 EUR | −1.91% | −0.056 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.875% | 2029-02-20 | 4 years 294 days | 89.507 EUR | −1.64% | −0.048 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.863% | 2030-02-20 | 5 years 294 days | 84.918 EUR | −1.78% | −0.052 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.892% | 2031-02-20 | 6 years 294 days | 82.395 EUR | −2.00% | −0.059 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.940% | 2032-02-20 | 7 years 294 days | 85.975 EUR | −1.54% | −0.046 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.973% | 2033-02-20 | 8 years 294 days | 99.444 EUR | −1.59% | −0.048 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.311% | 2120-06-30 | 96 years 59 days | 43.800 EUR | −0.77% | −0.018 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.010% | 2034-02-20 | 9 years 294 days | 99.071 EUR | −1.79% | −0.055 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.173% | 2040-10-20 | 16 years 171 days | 59.697 EUR | −1.18% | −0.038 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.199% | 2044-06-20 | 20 years 49 days | 99.277 EUR | −1.00% | −0.032 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.192% | 2047-02-20 | 22 years 294 days | 72.896 EUR | −0.96% | −0.031 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.129% | 2051-03-20 | 26 years 322 days | 57.195 EUR | −0.98% | −0.031 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.208% | 2062-01-26 | 37 years 269 days | 112.842 EUR | −1.17% | −0.038 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.912% | 2071-04-20 | 46 years 353 days | 43.777 EUR | −0.75% | −0.022 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.950% | 2086-11-02 | 62 years 184 days | 58.868 EUR | −2.03% | −0.061 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.898% | 2117-09-20 | 93 years 141 days | 74.373 EUR | −1.70% | −0.050 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.860% | 2024-05-09 | 7 days | — | −0.28% | −0.011 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.833% | 2024-07-11 | 70 days | — | +0.26% | 0.010 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.671% | 2024-11-07 | 189 days | — | −0.70% | −0.026 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.573% | 2025-01-09 | 252 days | — | −0.36% | −0.013 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.104% | 2026-03-28 | 1 year 330 days | — | −1.44% | −0.045 EUR |