Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.202% | 2025-04-21 | 340 days | 99.149 AUD | −0.78% | −0.033 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.921% | 2026-04-21 | 1 year 340 days | 100.600 AUD | −0.25% | −0.010 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.868% | 2027-04-21 | 2 years 340 days | 102.409 AUD | −0.05% | −0.002 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.863% | 2028-05-21 | 4 years 5 days | 94.075 AUD | −0.16% | −0.006 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.904% | 2029-04-21 | 4 years 340 days | 97.097 AUD | −0.15% | −0.006 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.981% | 2030-05-21 | 6 years 5 days | 92.164 AUD | −0.13% | −0.005 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.070% | 2031-06-21 | 7 years 36 days | 84.318 AUD | −0.12% | −0.005 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.139% | 2032-05-21 | 8 years 5 days | 80.495 AUD | −0.10% | −0.004 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.176% | 2033-04-21 | 8 years 340 days | 102.389 AUD | −0.10% | −0.004 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.214% | 2034-05-21 | 10 years 5 days | 96.245 AUD | −0.07% | −0.003 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.259% | 2035-06-21 | 11 years 36 days | 86.775 AUD | −0.14% | −0.006 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.416% | 2039-06-21 | 15 years 36 days | 87.255 AUD | −0.27% | −0.012 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.588% | 2047-03-21 | 22 years 309 days | 77.670 AUD | −0.35% | −0.016 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.559% | 2054-06-21 | 30 years 36 days | 103.106 AUD | −0.42% | −0.019 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-17 | 32 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.650% | 2024-07-16 | 61 days | 5.650 NZD | −0.18% | −0.010 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.660% | 2024-08-16 | 92 days | 5.660 NZD | −0.18% | −0.010 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.630% | 2024-09-16 | 123 days | 5.630 NZD | −0.18% | −0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.620% | 2024-10-16 | 153 days | 5.620 NZD | −0.35% | −0.020 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.610% | 2024-11-18 | 186 days | 5.610 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.305% | 2025-04-15 | 334 days | 97.776 NZD | +0.28% | 0.015 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.728% | 2026-05-15 | 1 year 364 days | 92.083 NZD | +0.28% | 0.013 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.475% | 2029-04-20 | 4 years 339 days | 93.554 NZD | +0.11% | 0.005 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.533% | 2031-05-15 | 6 years 364 days | 82.016 NZD | +0.22% | 0.010 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.638% | 2034-05-15 | 9 years 364 days | 96.926 NZD | +0.11% | 0.005 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.788% | 2037-04-15 | 12 years 334 days | 80.550 NZD | 0.00% | 0.000 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.900% | 2041-05-15 | 16 years 364 days | 63.966 NZD | −0.10% | −0.005 NZD |